Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2022 | GBX | 0.525 | 0.549 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 614,274 |
2 Sep 2022 | GBX | 0.55 | 0.59 | 0.51 | 0.525 | 0.525 | -0.025 (-4.55%) | 2,357,164 |
1 Sep 2022 | GBX | 0.55 | 0.5785 | 0.504 | 0.55 | 0.55 | 0.0 (0.0%) | 534,520 |
31 Aug 2022 | GBX | 0.55 | 0.5799 | 0.504 | 0.55 | 0.55 | 0.0 (0.0%) | 16,265,480 |
30 Aug 2022 | GBX | 0.55 | 0.5799 | 0.504 | 0.55 | 0.55 | 0.0 (0.0%) | 233,136 |
26 Aug 2022 | GBX | 0.55 | 0.5799 | 0.504 | 0.55 | 0.55 | 0.0 (0.0%) | 1,439,654 |
25 Aug 2022 | GBX | 0.55 | 0.59 | 0.5135 | 0.55 | 0.55 | 0.0 (0.0%) | 3,078,917 |
24 Aug 2022 | GBX | 0.55 | 0.5948 | 0.5135 | 0.55 | 0.55 | 0.0 (0.0%) | 1,663,773 |
23 Aug 2022 | GBX | 0.55 | 0.55 | 0.5135 | 0.55 | 0.55 | 0.0 (0.0%) | 438,852 |
22 Aug 2022 | GBX | 0.525 | 0.55 | 0.501 | 0.55 | 0.55 | +0.025 (+4.76%) | 1,759,458 |
19 Aug 2022 | GBX | 0.525 | 0.548 | 0.501 | 0.525 | 0.525 | 0.0 (0.0%) | 199,265 |
18 Aug 2022 | GBX | 0.525 | 0.5358 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 200,000 |
17 Aug 2022 | GBX | 0.525 | 0.537 | 0.5001 | 0.525 | 0.525 | 0.0 (0.0%) | 456,775 |
16 Aug 2022 | GBX | 0.525 | 0.537 | 0.5005 | 0.525 | 0.525 | 0.0 (0.0%) | 50,604 |
15 Aug 2022 | GBX | 0.525 | 0.537 | 0.5052 | 0.525 | 0.525 | 0.0 (0.0%) | 286,577 |
12 Aug 2022 | GBX | 0.525 | 0.537 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 32,957 |
11 Aug 2022 | GBX | 0.525 | 0.537 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 8,661,148 |
10 Aug 2022 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,999 |
9 Aug 2022 | GBX | 0.525 | 0.537 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 57,302 |
8 Aug 2022 | GBX | 0.537 | 0.537 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 1,519,054 |
5 Aug 2022 | GBX | 0.55 | 0.5745 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 303,480 |
4 Aug 2022 | GBX | 0.5745 | 0.5745 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 163,749 |
3 Aug 2022 | GBX | 0.575 | 0.575 | 0.5745 | 0.575 | 0.575 | 0.0 (0.0%) | 78,711 |
2 Aug 2022 | GBX | 0.575 | 0.5976 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 2,857,807 |
1 Aug 2022 | GBX | 0.6 | 0.622 | 0.555 | 0.575 | 0.575 | -0.025 (-4.17%) | 2,795,481 |
29 Jul 2022 | GBX | 0.6 | 0.63 | 0.591 | 0.6 | 0.6 | 0.0 (0.0%) | 3,957,094 |
28 Jul 2022 | GBX | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 540,213 |
27 Jul 2022 | GBX | 0.6 | 0.6398 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 1,723,715 |
26 Jul 2022 | GBX | 0.6 | 0.635 | 0.576 | 0.6 | 0.6 | 0.0 (0.0%) | 317,351 |
25 Jul 2022 | GBX | 0.6 | 0.635 | 0.576 | 0.6 | 0.6 | 0.0 (0.0%) | 405,635 |