Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2022	GBX	0.6	0.6	0.576	0.6	0.6	0.0 (0.0%)	15,000
21 Jul 2022	GBX	0.6	0.635	0.566	0.6	0.6	0.0 (0.0%)	867,116
20 Jul 2022	GBX	0.6	0.635	0.553	0.6	0.6	0.0 (0.0%)	617,155
19 Jul 2022	GBX	0.575	0.64	0.56	0.6	0.6	+0.025 (+4.35%)	2,557,042
18 Jul 2022	GBX	0.575	0.6	0.55	0.575	0.575	0.0 (0.0%)	3,336,933
15 Jul 2022	GBX	0.6	0.608	0.555	0.575	0.575	-0.025 (-4.17%)	923,359
14 Jul 2022	GBX	0.6	0.6135	0.555	0.6	0.6	0.0 (0.0%)	552,532
13 Jul 2022	GBX	0.6	0.6135	0.55	0.6	0.6	0.0 (0.0%)	116,393
12 Jul 2022	GBX	0.6	0.62	0.55	0.6	0.6	0.0 (0.0%)	2,494,257
11 Jul 2022	GBX	0.6	0.645	0.55	0.6	0.6	0.0 (0.0%)	2,377,187
8 Jul 2022	GBX	0.55	0.6	0.52	0.6	0.6	+0.05 (+9.09%)	520,595
7 Jul 2022	GBX	0.55	0.6	0.516	0.55	0.55	0.0 (0.0%)	622,025
6 Jul 2022	GBX	0.525	0.589	0.501	0.55	0.55	+0.025 (+4.76%)	3,664,655
5 Jul 2022	GBX	0.46	0.5899	0.46	0.525	0.525	+0.075 (+16.67%)	12,120,576
4 Jul 2022	GBX	0.45	0.469	0.402	0.45	0.45	0.0 (0.0%)	469,941
1 Jul 2022	GBX	0.45	0.45	0.4152	0.45	0.45	0.0 (0.0%)	6,675,984
30 Jun 2022	GBX	0.45	0.45	0.402	0.45	0.45	0.0 (0.0%)	9,673,502
29 Jun 2022	GBX	0.45	0.462	0.45	0.45	0.45	0.0 (0.0%)	110,205
28 Jun 2022	GBX	0.4	0.475	0.393	0.45	0.45	+0.05 (+12.50%)	6,372,056
27 Jun 2022	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	64,000
24 Jun 2022	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Jun 2022	GBX	0.4	0.4	0.354	0.4	0.4	0.0 (0.0%)	91,414
22 Jun 2022	GBX	0.375	0.4	0.354	0.4	0.4	+0.025 (+6.67%)	635,510
21 Jun 2022	GBX	0.393	0.393	0.357	0.375	0.375	-0.025 (-6.25%)	481,478
20 Jun 2022	GBX	0.4	0.4	0.357	0.4	0.4	0.0 (0.0%)	4,946,260
17 Jun 2022	GBX	0.4	0.45	0.38	0.4	0.4	0.0 (0.0%)	2,553,082
16 Jun 2022	GBX	0.401	0.401	0.4	0.4	0.4	-0.025 (-5.88%)	1,304,289
15 Jun 2022	GBX	0.425	0.425	0.4	0.425	0.425	+0.005 (+1.19%)	807,781
14 Jun 2022	GBX	0.42	0.42	0.4005	0.42	0.42	-0.005 (-1.18%)	480,573
13 Jun 2022	GBX	0.425	0.425	0.401	0.425	0.425	0.0 (0.0%)	965

Unicorn Response |