Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	GBX	0.425	0.425	0.4005	0.425	0.425	0.0 (0.0%)	325,180
9 Jun 2022	GBX	0.425	0.425	0.415	0.425	0.425	0.0 (0.0%)	4,337
8 Jun 2022	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	658,811
7 Jun 2022	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
6 Jun 2022	GBX	0.425	0.428	0.4	0.425	0.425	0.0 (0.0%)	95,308
1 Jun 2022	GBX	0.425	0.428	0.425	0.425	0.425	0.0 (0.0%)	4,672
31 May 2022	GBX	0.425	0.44	0.38	0.425	0.425	0.0 (0.0%)	366,884
30 May 2022	GBX	0.425	0.433	0.4005	0.425	0.425	0.0 (0.0%)	89,267
27 May 2022	GBX	0.425	0.433	0.425	0.425	0.425	0.0 (0.0%)	113,969
26 May 2022	GBX	0.425	0.4278	0.4	0.425	0.425	0.0 (0.0%)	368,305
25 May 2022	GBX	0.425	0.43	0.4	0.425	0.425	0.0 (0.0%)	170,140
24 May 2022	GBX	0.425	0.43	0.4	0.425	0.425	0.0 (0.0%)	204,768
23 May 2022	GBX	0.425	0.433	0.4	0.425	0.425	0.0 (0.0%)	292,978
20 May 2022	GBX	0.425	0.4365	0.4	0.425	0.425	0.0 (0.0%)	662,580
19 May 2022	GBX	0.425	0.4387	0.4	0.425	0.425	0.0 (0.0%)	166,785
18 May 2022	GBX	0.425	0.44	0.4	0.425	0.425	0.0 (0.0%)	2,175,841
17 May 2022	GBX	0.425	0.44	0.401	0.425	0.425	0.0 (0.0%)	150,748
16 May 2022	GBX	0.44	0.44	0.4	0.425	0.425	0.0 (0.0%)	1,502,169
13 May 2022	GBX	0.45	0.45	0.41	0.425	0.425	-0.035 (-7.61%)	5,237,674
12 May 2022	GBX	0.46	0.46	0.45	0.46	0.46	0.0 (0.0%)	225,000
11 May 2022	GBX	0.475	0.484	0.45	0.46	0.46	-0.015 (-3.16%)	558,703
10 May 2022	GBX	0.5005	0.5005	0.425	0.475	0.475	-0.05 (-9.52%)	3,905,040
9 May 2022	GBX	0.525	0.55	0.46	0.525	0.525	0.0 (0.0%)	1,514,225
6 May 2022	GBX	0.525	0.55	0.5	0.525	0.525	0.0 (0.0%)	2,721,235
5 May 2022	GBX	0.525	0.55	0.46	0.525	0.525	0.0 (0.0%)	2,450,965
4 May 2022	GBX	0.525	0.5325	0.501	0.525	0.525	0.0 (0.0%)	429,080
3 May 2022	GBX	0.525	0.535	0.525	0.525	0.525	0.0 (0.0%)	650,000
29 Apr 2022	GBX	0.525	0.525	0.5146	0.525	0.525	0.0 (0.0%)	402,625
28 Apr 2022	GBX	0.525	0.538	0.525	0.525	0.525	0.0 (0.0%)	120,899
27 Apr 2022	GBX	0.525	0.533	0.5	0.525	0.525	0.0 (0.0%)	3,516,412

Unicorn Response |