Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2022	GBX	0.525	0.54	0.514	0.525	0.525	0.0 (0.0%)	499,927
25 Apr 2022	GBX	0.525	0.55	0.504	0.525	0.525	0.0 (0.0%)	2,576,825
22 Apr 2022	GBX	0.525	0.525	0.504	0.525	0.525	0.0 (0.0%)	1,188,500
21 Apr 2022	GBX	0.549	0.549	0.52	0.525	0.525	-0.025 (-4.55%)	287,947
20 Apr 2022	GBX	0.575	0.575	0.55	0.55	0.55	-0.025 (-4.35%)	363,923
19 Apr 2022	GBX	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
14 Apr 2022	GBX	0.575	0.575	0.551	0.575	0.575	0.0 (0.0%)	190,000
13 Apr 2022	GBX	0.575	0.575	0.551	0.575	0.575	0.0 (0.0%)	50,785
12 Apr 2022	GBX	0.575	0.583	0.554	0.575	0.575	0.0 (0.0%)	783,211
11 Apr 2022	GBX	0.575	0.58	0.55	0.575	0.575	0.0 (0.0%)	421,856
8 Apr 2022	GBX	0.575	0.583	0.55	0.575	0.575	0.0 (0.0%)	1,905,683
7 Apr 2022	GBX	0.575	0.585	0.55	0.575	0.575	0.0 (0.0%)	175,796
6 Apr 2022	GBX	0.575	0.589	0.55	0.575	0.575	0.0 (0.0%)	29,621
5 Apr 2022	GBX	0.575	0.575	0.55	0.575	0.575	0.0 (0.0%)	76,315
4 Apr 2022	GBX	0.6	0.64	0.55	0.575	0.575	-0.05 (-8%)	3,003,625
1 Apr 2022	GBX	0.625	0.644	0.6	0.625	0.625	0.0 (0.0%)	1,000,776
31 Mar 2022	GBX	0.625	0.644	0.6	0.625	0.625	0.0 (0.0%)	214,465
30 Mar 2022	GBX	0.625	0.647	0.6	0.625	0.625	0.0 (0.0%)	1,063,210
29 Mar 2022	GBX	0.598	0.7	0.598	0.625	0.625	+0.075 (+13.64%)	5,391,204
28 Mar 2022	GBX	0.55	0.598	0.55	0.55	0.55	0.0 (0.0%)	30,231
25 Mar 2022	GBX	0.55	0.57	0.55	0.55	0.55	0.0 (0.0%)	1,076,861
24 Mar 2022	GBX	0.57	0.57	0.522	0.55	0.55	-0.04 (-6.78%)	163,128
23 Mar 2022	GBX	0.575	0.62	0.552	0.59	0.59	+0.01 (+1.72%)	722,729
22 Mar 2022	GBX	0.58	0.62	0.56	0.58	0.58	0.0 (0.0%)	13,263
21 Mar 2022	GBX	0.555	0.5986	0.555	0.58	0.58	+0.025 (+4.50%)	3,617,363
18 Mar 2022	GBX	0.579	0.579	0.5355	0.555	0.555	-0.03 (-5.13%)	1,334,634
17 Mar 2022	GBX	0.5994	0.5994	0.57	0.585	0.585	-0.015 (-2.50%)	2,459,771
16 Mar 2022	GBX	0.625	0.6294	0.5766	0.6	0.6	-0.025 (-4%)	3,516,777
15 Mar 2022	GBX	0.675	0.697	0.575	0.625	0.625	-0.05 (-7.41%)	5,676,149
14 Mar 2022	GBX	0.675	0.7	0.6555	0.675	0.675	0.0 (0.0%)	4,250,578

Unicorn Response |