Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2024	GBX	0.095	0.095	0.092	0.095	0.095	0.0 (0.0%)	137,129
7 Feb 2024	GBX	0.095	0.095	0.09	0.095	0.095	0.0 (0.0%)	20,500,000
6 Feb 2024	GBX	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
5 Feb 2024	GBX	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
2 Feb 2024	GBX	0.095	0.095	0.0905	0.095	0.095	0.0 (0.0%)	3,014
1 Feb 2024	GBX	0.095	0.095	0.0932	0.095	0.095	0.0 (0.0%)	15,208
31 Jan 2024	GBX	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
30 Jan 2024	GBX	0.095	0.095	0.09	0.095	0.095	0.0 (0.0%)	23,195
29 Jan 2024	GBX	0.095	0.095	0.0905	0.095	0.095	0.0 (0.0%)	863,226
26 Jan 2024	GBX	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
25 Jan 2024	GBX	0.095	0.095	0.0872	0.095	0.095	0.0 (0.0%)	5,000,000
24 Jan 2024	GBX	0.095	0.095	0.0935	0.095	0.095	0.0 (0.0%)	169,754
23 Jan 2024	GBX	0.095	0.095	0.0905	0.095	0.095	0.0 (0.0%)	906,358
22 Jan 2024	GBX	0.095	0.095	0.0938	0.095	0.095	0.0 (0.0%)	106,610
19 Jan 2024	GBX	0.1	0.1096	0.0906	0.095	0.095	-0.005 (-5%)	100,346
18 Jan 2024	GBX	0.1	0.1	0.091	0.1	0.1	0.0 (0.0%)	5,000
17 Jan 2024	GBX	0.1	0.1	0.091	0.1	0.1	0.0 (0.0%)	5,988
16 Jan 2024	GBX	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	204
15 Jan 2024	GBX	0.0925	0.1	0.09	0.1	0.1	-0.01 (-9.09%)	10,351,730
12 Jan 2024	GBX	0.11	0.11	0.11	0.11	0.11	+0.018 (+18.92%)	1,500
11 Jan 2024	GBX	0.0925	0.0949	0.0903	0.0925	0.0925	0.0 (0.0%)	15,037
10 Jan 2024	GBX	0.0925	0.0925	0.0903	0.0925	0.0925	0.0 (0.0%)	220,200
9 Jan 2024	GBX	0.0925	0.0925	0.0925	0.0925	0.0925	0.0 (0.0%)	0
8 Jan 2024	GBX	0.0925	0.0925	0.0904	0.0925	0.0925	0.0 (0.0%)	4,000,000
5 Jan 2024	GBX	0.0925	0.0948	0.0925	0.0925	0.0925	0.0 (0.0%)	1,163,687
4 Jan 2024	GBX	0.0975	0.1	0.0902	0.0925	0.0925	-0.01 (-9.76%)	818,918
3 Jan 2024	GBX	0.1033	0.1033	0.1	0.1025	0.1025	-0.003 (-2.38%)	75,750,000
2 Jan 2024	GBX	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
29 Dec 2023	GBX	0.1098	0.1098	0.092	0.105	0.105	-0.005 (-4.55%)	2,009,107
28 Dec 2023	GBX	0.11	0.13	0.11	0.11	0.11	0.0 (0.0%)	290,909

First
1
2
3
4
5
Last

Unicorn Response |