Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | GBX | 0.12 | 0.128 | 0.111 | 0.12 | 0.12 | 0.0 (0.0%) | 41,212 |
10 Nov 2023 | GBX | 0.1205 | 0.1205 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 12,752,053 |
9 Nov 2023 | GBX | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,108,987 |
8 Nov 2023 | GBX | 0.11 | 0.1225 | 0.101 | 0.12 | 0.12 | +0.01 (+9.09%) | 8,478,894 |
7 Nov 2023 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 0.11 | 0.115 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 40,797,800 |
2 Nov 2023 | GBX | 0.11 | 0.11 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 552,266 |
1 Nov 2023 | GBX | 0.11 | 0.114 | 0.1002 | 0.11 | 0.11 | 0.0 (0.0%) | 139,645 |
31 Oct 2023 | GBX | 0.11 | 0.1165 | 0.1025 | 0.11 | 0.11 | 0.0 (0.0%) | 6,211,797 |
30 Oct 2023 | GBX | 0.11 | 0.119 | 0.1025 | 0.11 | 0.11 | 0.0 (0.0%) | 194,379 |
27 Oct 2023 | GBX | 0.105 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 16,095,619 |
26 Oct 2023 | GBX | 0.11 | 0.119 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 6,629,320 |
25 Oct 2023 | GBX | 0.0997 | 0.1138 | 0.0997 | 0.11 | 0.11 | +0.015 (+15.79%) | 15,583,371 |
24 Oct 2023 | GBX | 0.09 | 0.1 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 25,605,199 |
23 Oct 2023 | GBX | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 54,730 |
20 Oct 2023 | GBX | 0.09 | 0.1 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 40,840 |
19 Oct 2023 | GBX | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 0.09 | 0.09 | 0.081 | 0.09 | 0.09 | 0.0 (0.0%) | 1,005 |
17 Oct 2023 | GBX | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
16 Oct 2023 | GBX | 0.1025 | 0.104 | 0.074 | 0.09 | 0.09 | -0.013 (-12.20%) | 25,735,109 |
13 Oct 2023 | GBX | 0.1025 | 0.105 | 0.1 | 0.1025 | 0.1025 | 0.0 (0.0%) | 1,313,500 |
12 Oct 2023 | GBX | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
6 Oct 2023 | GBX | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.003 (+2.50%) | 0 |
5 Oct 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBX | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 361,021 |
3 Oct 2023 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |