Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2023	GBX	0.1	0.1	0.0997	0.1	0.1	0.0 (0.0%)	30,541
29 Sep 2023	GBX	0.1	0.1	0.0997	0.1	0.1	0.0 (0.0%)	293,008
28 Sep 2023	GBX	0.1	0.1	0.095	0.1	0.1	-0.005 (-4.76%)	490,000
27 Sep 2023	GBX	0.105	0.105	0.0951	0.105	0.105	0.0 (0.0%)	65,000
26 Sep 2023	GBX	0.105	0.105	0.0951	0.105	0.105	0.0 (0.0%)	42,619
25 Sep 2023	GBX	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
22 Sep 2023	GBX	0.105	0.105	0.0968	0.105	0.105	0.0 (0.0%)	1,824,082
21 Sep 2023	GBX	0.105	0.109	0.0968	0.105	0.105	+0.003 (+2.44%)	879,391
20 Sep 2023	GBX	0.1098	0.1098	0.0962	0.1025	0.1025	-0.01 (-8.89%)	6,591,395
19 Sep 2023	GBX	0.1125	0.113	0.11	0.1125	0.1125	0.0 (0.0%)	421,009
18 Sep 2023	GBX	0.1125	0.1125	0.1125	0.1125	0.1125	0.0 (0.0%)	2,500,000
15 Sep 2023	GBX	0.1125	0.1125	0.11	0.1125	0.1125	0.0 (0.0%)	30,000
14 Sep 2023	GBX	0.1125	0.1125	0.1119	0.1125	0.1125	0.0 (0.0%)	205,541
13 Sep 2023	GBX	0.1139	0.1139	0.1022	0.1125	0.1125	0.0 (0.0%)	1,607,516
12 Sep 2023	GBX	0.1125	0.1125	0.11	0.1125	0.1125	-0.003 (-2.17%)	679,635
11 Sep 2023	GBX	0.115	0.115	0.1012	0.115	0.115	0.0 (0.0%)	5,680,114
8 Sep 2023	GBX	0.115	0.116	0.11	0.115	0.115	0.0 (0.0%)	1,968,130
7 Sep 2023	GBX	0.115	0.115	0.11	0.115	0.115	0.0 (0.0%)	5,019,811
6 Sep 2023	GBX	0.115	0.1191	0.1112	0.115	0.115	+0.005 (+4.55%)	2,159,990
5 Sep 2023	GBX	0.1125	0.12	0.11	0.11	0.11	-0.003 (-2.22%)	472,953
4 Sep 2023	GBX	0.1097	0.1125	0.1097	0.1125	0.1125	+0.01 (+9.76%)	2,299,164
1 Sep 2023	GBX	0.097	0.1082	0.097	0.1025	0.1025	+0.007 (+7.89%)	11,015,068
31 Aug 2023	GBX	0.095	0.0998	0.095	0.095	0.095	0.0 (0.0%)	10,020
30 Aug 2023	GBX	0.095	0.0987	0.09	0.095	0.095	0.0 (0.0%)	2,332,160
29 Aug 2023	GBX	0.095	0.0987	0.09	0.095	0.095	0.0 (0.0%)	2,332,160
25 Aug 2023	GBX	0.095	0.0999	0.0902	0.095	0.095	0.0 (0.0%)	1,824,430
24 Aug 2023	GBX	0.095	0.095	0.095	0.095	0.095	0.0 (0.0%)	0
23 Aug 2023	GBX	0.095	0.095	0.0912	0.095	0.095	-0.005 (-5%)	2,800,000
22 Aug 2023	GBX	0.1	0.1018	0.1	0.1	0.1	0.0 (0.0%)	2,683,163
21 Aug 2023	GBX	0.1025	0.1096	0.0914	0.1	0.1	-0.003 (-2.44%)	2,207,559

First
3
4
5
6
7
Last

Unicorn Response |