Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | GBX | 0.105 | 0.107 | 0.09 | 0.1025 | 0.1025 | -0.003 (-2.38%) | 4,539,434 |
17 Aug 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 12,626 |
16 Aug 2023 | GBX | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,000,000 |
15 Aug 2023 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBX | 0.11 | 0.11 | 0.107 | 0.11 | 0.11 | 0.0 (0.0%) | 404,000 |
11 Aug 2023 | GBX | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,446,765 |
10 Aug 2023 | GBX | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 257,542 |
9 Aug 2023 | GBX | 0.11 | 0.1138 | 0.0975 | 0.11 | 0.11 | 0.0 (0.0%) | 15,598,318 |
8 Aug 2023 | GBX | 0.11 | 0.111 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 7,237,816 |
7 Aug 2023 | GBX | 0.11 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 13,582,660 |
4 Aug 2023 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 944,318 |
3 Aug 2023 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 130,377 |
2 Aug 2023 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000,157 |
1 Aug 2023 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,994,459 |
31 Jul 2023 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 132,379 |
28 Jul 2023 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 936,965 |
27 Jul 2023 | GBX | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 4,479,369 |
26 Jul 2023 | GBX | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,224,753 |
25 Jul 2023 | GBX | 0.11 | 0.1114 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,577,551 |
24 Jul 2023 | GBX | 0.11 | 0.114 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 5,757,551 |
21 Jul 2023 | GBX | 0.11 | 0.1155 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,521,553 |
20 Jul 2023 | GBX | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.055 (-33.33%) | 20,171,692 |
19 Jul 2023 | GBX | 0.165 | 0.165 | 0.1557 | 0.165 | 0.165 | 0.0 (0.0%) | 534,743 |
18 Jul 2023 | GBX | 0.165 | 0.1794 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 101,945,398 |
17 Jul 2023 | GBX | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 18,848 |
14 Jul 2023 | GBX | 0.165 | 0.18 | 0.154 | 0.165 | 0.165 | 0.0 (0.0%) | 207,045 |
13 Jul 2023 | GBX | 0.165 | 0.1794 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5,022 |
12 Jul 2023 | GBX | 0.165 | 0.1794 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 2,303,682 |
11 Jul 2023 | GBX | 0.14 | 0.165 | 0.13 | 0.165 | 0.165 | +0.025 (+17.86%) | 8,530,650 |
10 Jul 2023 | GBX | 0.14 | 0.144 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 90,046 |