| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | GBX | 0.14 | 0.144 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
| 6 Jul 2023 | GBX | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,896 |
| 5 Jul 2023 | GBX | 0.14 | 0.1465 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 18,064 |
| 4 Jul 2023 | GBX | 0.14 | 0.1465 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 37,387 |
| 3 Jul 2023 | GBX | 0.14 | 0.147 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,692,406 |
| 30 Jun 2023 | GBX | 0.14 | 0.1496 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,478,921 |
| 29 Jun 2023 | GBX | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 712,738 |
| 28 Jun 2023 | GBX | 0.1298 | 0.15 | 0.1298 | 0.14 | 0.14 | +0.015 (+12%) | 4,635,487 |
| 27 Jun 2023 | GBX | 0.1298 | 0.1298 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 4,304,445 |
| 26 Jun 2023 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | GBX | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 1,427,374 |
| 22 Jun 2023 | GBX | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 460,769 |
| 21 Jun 2023 | GBX | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 806,530 |
| 20 Jun 2023 | GBX | 0.14 | 0.1496 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 870,674 |
| 19 Jun 2023 | GBX | 0.14 | 0.1496 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,488,500 |
| 16 Jun 2023 | GBX | 0.164 | 0.164 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,737,466 |
| 15 Jun 2023 | GBX | 0.165 | 0.174 | 0.151 | 0.165 | 0.165 | 0.0 (0.0%) | 5,162,323 |
| 14 Jun 2023 | GBX | 0.1485 | 0.1765 | 0.1485 | 0.165 | 0.165 | +0.025 (+17.86%) | 12,128,982 |
| 13 Jun 2023 | GBX | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 2,838 |
| 12 Jun 2023 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | GBX | 0.144 | 0.144 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,801,645 |
| 8 Jun 2023 | GBX | 0.15 | 0.16 | 0.1402 | 0.15 | 0.15 | 0.0 (0.0%) | 14,688,388 |
| 7 Jun 2023 | GBX | 0.15 | 0.16 | 0.1422 | 0.15 | 0.15 | 0.0 (0.0%) | 598,587 |
| 6 Jun 2023 | GBX | 0.145 | 0.155 | 0.1316 | 0.15 | 0.15 | +0.005 (+3.45%) | 5,179,895 |
| 5 Jun 2023 | GBX | 0.15 | 0.17 | 0.1202 | 0.145 | 0.145 | -0.005 (-3.33%) | 9,033,468 |
| 2 Jun 2023 | GBX | 0.16 | 0.1625 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 450,338 |
| 1 Jun 2023 | GBX | 0.16 | 0.1625 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 81,519 |
| 31 May 2023 | GBX | 0.16 | 0.164 | 0.1504 | 0.16 | 0.16 | 0.0 (0.0%) | 7,932,026 |
| 30 May 2023 | GBX | 0.16 | 0.1696 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 608,554 |
| 26 May 2023 | GBX | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 3,800,945 |
