Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	GBX	0.16	0.1634	0.15	0.16	0.16	0.0 (0.0%)	9,239,944
24 May 2023	GBX	0.16	0.1696	0.15	0.16	0.16	+0.007 (+4.92%)	31,401,400
23 May 2023	GBX	0.2	0.201	0.15	0.1525	0.1525	-0.048 (-23.75%)	45,037,551
22 May 2023	GBX	0.25	0.25	0.17	0.2	0.2	-0.225 (-52.94%)	41,620,969
19 May 2023	GBX	0.425	0.425	0.401	0.425	0.425	0.0 (0.0%)	1,238
18 May 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
17 May 2023	GBX	0.425	0.43	0.425	0.425	0.425	0.0 (0.0%)	226,028
16 May 2023	GBX	0.425	0.425	0.401	0.425	0.425	0.0 (0.0%)	130,939
15 May 2023	GBX	0.425	0.425	0.4002	0.425	0.425	0.0 (0.0%)	300,000
12 May 2023	GBX	0.425	0.425	0.401	0.425	0.425	0.0 (0.0%)	24,108
11 May 2023	GBX	0.425	0.425	0.401	0.425	0.425	0.0 (0.0%)	1,424,770
10 May 2023	GBX	0.425	0.44	0.4	0.425	0.425	0.0 (0.0%)	8,475,140
9 May 2023	GBX	0.425	0.449	0.405	0.425	0.425	0.0 (0.0%)	303,619
5 May 2023	GBX	0.425	0.44	0.425	0.425	0.425	0.0 (0.0%)	4,090
4 May 2023	GBX	0.425	0.4413	0.425	0.425	0.425	0.0 (0.0%)	1,714,271
3 May 2023	GBX	0.425	0.425	0.404	0.425	0.425	0.0 (0.0%)	40
2 May 2023	GBX	0.425	0.449	0.402	0.425	0.425	0.0 (0.0%)	522,285
28 Apr 2023	GBX	0.425	0.439	0.4	0.425	0.425	0.0 (0.0%)	121,036
27 Apr 2023	GBX	0.425	0.425	0.402	0.425	0.425	0.0 (0.0%)	19,500
26 Apr 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
25 Apr 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
24 Apr 2023	GBX	0.425	0.439	0.402	0.425	0.425	0.0 (0.0%)	1,264,419
21 Apr 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
20 Apr 2023	GBX	0.425	0.44	0.402	0.425	0.425	0.0 (0.0%)	1,036,921
19 Apr 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
18 Apr 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
17 Apr 2023	GBX	0.425	0.425	0.401	0.425	0.425	0.0 (0.0%)	327
14 Apr 2023	GBX	0.425	0.449	0.425	0.425	0.425	0.0 (0.0%)	216,538
13 Apr 2023	GBX	0.425	0.425	0.401	0.425	0.425	0.0 (0.0%)	17,807
12 Apr 2023	GBX	0.425	0.4413	0.35	0.425	0.425	0.0 (0.0%)	4,496,706

First
6
7
8
9
10
Last

Unicorn Response |