Lansdowne Oil & Gas Recent Share Price (LSE:LOGP)

LSE:LOGP - Lansdowne Oil & Gas PLC Lansdowne Oil & Gas
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	GBX	0.425	0.43	0.4	0.425	0.425	+0.005 (+1.19%)	11,081,410
6 Apr 2023	GBX	0.42	0.42	0.419	0.42	0.42	-0.005 (-1.18%)	1,614,320
5 Apr 2023	GBX	0.425	0.425	0.39	0.425	0.425	0.0 (0.0%)	500,000
4 Apr 2023	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	1,548,099
3 Apr 2023	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	252,640
31 Mar 2023	GBX	0.425	0.43	0.4118	0.425	0.425	0.0 (0.0%)	1,598,884
30 Mar 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	51,300,000
29 Mar 2023	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	109,915
28 Mar 2023	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	121,750
27 Mar 2023	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	100,000
24 Mar 2023	GBX	0.425	0.44	0.4002	0.425	0.425	0.0 (0.0%)	501,218
23 Mar 2023	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
22 Mar 2023	GBX	0.45	0.463	0.406	0.425	0.425	-0.025 (-5.56%)	2,196,521
21 Mar 2023	GBX	0.463	0.463	0.406	0.45	0.45	-0.025 (-5.26%)	192,673
20 Mar 2023	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
17 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	101,574
16 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	2,889
15 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	12,445
14 Mar 2023	GBX	0.475	0.475	0.42	0.475	0.475	0.0 (0.0%)	765,321
13 Mar 2023	GBX	0.475	0.5	0.45	0.475	0.475	0.0 (0.0%)	586,484
10 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	218,534
9 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	121,678
8 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	166,922
7 Mar 2023	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
6 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	67,442
3 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	171,596
2 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	70,637
1 Mar 2023	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	1,052,130
28 Feb 2023	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
27 Feb 2023	GBX	0.475	0.475	0.451	0.475	0.475	0.0 (0.0%)	3,021

First
7
8
9
10
11
Last

Unicorn Response |