| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2024 | GBX | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | GBX | 1,105 | 1,105.005 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 50,111 |
| 30 Jul 2024 | GBX | 1,110 | 1,110 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 9,537 |
| 29 Jul 2024 | GBX | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 6,565 |
| 26 Jul 2024 | GBX | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 7,067 |
| 25 Jul 2024 | GBX | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 41,626 |
| 24 Jul 2024 | GBX | 1,105 | 1,110 | 1,102.5 | 1,110 | 1,110 | 0.0 (0.0%) | 45,106 |
| 23 Jul 2024 | GBX | 1,105 | 1,110 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 2,997 |
| 22 Jul 2024 | GBX | 1,120 | 1,120 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 22,502 |
| 19 Jul 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 16,907 |
| 18 Jul 2024 | GBX | 1,105 | 1,105.15 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 190,764 |
| 17 Jul 2024 | GBX | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 945 |
| 16 Jul 2024 | GBX | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 20,485 |
| 15 Jul 2024 | GBX | 1,100 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 8,262 |
| 12 Jul 2024 | GBX | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 14,420 |
| 11 Jul 2024 | GBX | 1,100 | 1,102.5 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 12,043 |
| 10 Jul 2024 | GBX | 1,100 | 1,103.895 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 19,334 |
| 9 Jul 2024 | GBX | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 10,046 |
| 8 Jul 2024 | GBX | 1,105 | 1,105 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 15,571 |
| 5 Jul 2024 | GBX | 1,100 | 1,100.1 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 8,575 |
| 4 Jul 2024 | GBX | 1,100 | 1,104.95 | 1,100 | 1,100 | 1,100 | -5 (-0.45%) | 16,234 |
| 3 Jul 2024 | GBX | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 8,312 |
| 2 Jul 2024 | GBX | 1,100 | 1,105 | 1,095 | 1,100 | 1,100 | +5 (+0.46%) | 64,684 |
| 1 Jul 2024 | GBX | 1,100 | 1,100.05 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 49,314 |
| 28 Jun 2024 | GBX | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | +5 (+0.46%) | 6,171 |
| 27 Jun 2024 | GBX | 1,095 | 1,097.5 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 20,759 |
| 26 Jun 2024 | GBX | 1,095 | 1,100 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 15,969 |
| 25 Jun 2024 | GBX | 1,095 | 1,100 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 108,057 |
| 24 Jun 2024 | GBX | 1,095 | 1,100 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 297,476 |
| 21 Jun 2024 | GBX | 1,095 | 1,100 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 29,010 |
