| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 1,095 | 1,100 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 93,684 |
| 13 Jun 2024 | GBX | 1,095 | 1,100 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 1,461,857 |
| 12 Jun 2024 | GBX | 1,100 | 1,100 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 1,093,253 |
| 11 Jun 2024 | GBX | 1,095 | 1,100 | 1,095 | 1,100 | 1,100 | +5 (+0.46%) | 677,006 |
| 10 Jun 2024 | GBX | 1,095 | 1,100 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 2,696,955 |
| 7 Jun 2024 | GBX | 1,105 | 1,105 | 1,095 | 1,095 | 1,095 | -10 (-0.90%) | 109,863 |
| 6 Jun 2024 | GBX | 1,110 | 1,110 | 1,095 | 1,105 | 1,105 | -5 (-0.45%) | 97,457 |
| 5 Jun 2024 | GBX | 1,110 | 1,110 | 1,101 | 1,110 | 1,110 | +5 (+0.45%) | 102,847 |
| 4 Jun 2024 | GBX | 1,110 | 1,115 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 37,349 |
| 3 Jun 2024 | GBX | 1,120 | 1,125 | 1,105 | 1,110 | 1,110 | -5 (-0.45%) | 26,867 |
| 31 May 2024 | GBX | 1,115 | 1,115 | 1,110 | 1,115 | 1,115 | 0.0 (0.0%) | 109,071 |
| 30 May 2024 | GBX | 1,110 | 1,115 | 1,109.49 | 1,115 | 1,115 | 0.0 (0.0%) | 368,048 |
| 29 May 2024 | GBX | 1,110 | 1,115 | 1,105 | 1,115 | 1,115 | +5 (+0.45%) | 281,255 |
| 28 May 2024 | GBX | 1,110 | 1,115 | 1,108.5002 | 1,110 | 1,110 | 0.0 (0.0%) | 53,102 |
| 24 May 2024 | GBX | 1,110 | 1,115 | 1,105 | 1,110 | 1,110 | -5 (-0.45%) | 544,836 |
| 23 May 2024 | GBX | 1,110 | 1,115 | 1,105 | 1,115 | 1,115 | +5 (+0.45%) | 108,587 |
| 22 May 2024 | GBX | 1,110 | 1,130 | 1,105 | 1,110 | 1,110 | +5 (+0.45%) | 160,103 |
| 21 May 2024 | GBX | 1,110 | 1,115 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 272,784 |
| 20 May 2024 | GBX | 1,110 | 1,115 | 1,105 | 1,115 | 1,115 | 0.0 (0.0%) | 74,232 |
| 17 May 2024 | GBX | 1,105 | 1,120 | 1,100 | 1,115 | 1,115 | +10 (+0.90%) | 631,568 |
| 16 May 2024 | GBX | 1,105 | 1,105 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 288,587 |
| 15 May 2024 | GBX | 1,105 | 1,105 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 230,095 |
| 14 May 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 83,679 |
| 13 May 2024 | GBX | 1,110 | 1,110 | 1,095 | 1,100 | 1,100 | -5 (-0.45%) | 287,015 |
| 10 May 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 11,103 |
| 9 May 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 184,298 |
| 8 May 2024 | GBX | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 26,468 |
| 7 May 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 886,448 |
| 3 May 2024 | GBX | 1,105 | 1,110 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 537,789 |
| 2 May 2024 | GBX | 1,110 | 1,115 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 470,581 |
