LSE:LOK - Lok'n Store Group PLC Lok’N Store Group
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 GBX 1,095 1,100 1,095 1,095 1,095 0.0 (0.0%) 93,684
13 Jun 2024 GBX 1,095 1,100 1,095 1,095 1,095 0.0 (0.0%) 1,461,857
12 Jun 2024 GBX 1,100 1,100 1,095 1,095 1,095 -5 (-0.45%) 1,093,253
11 Jun 2024 GBX 1,095 1,100 1,095 1,100 1,100 +5 (+0.46%) 677,006
10 Jun 2024 GBX 1,095 1,100 1,095 1,095 1,095 0.0 (0.0%) 2,696,955
7 Jun 2024 GBX 1,105 1,105 1,095 1,095 1,095 -10 (-0.90%) 109,863
6 Jun 2024 GBX 1,110 1,110 1,095 1,105 1,105 -5 (-0.45%) 97,457
5 Jun 2024 GBX 1,110 1,110 1,101 1,110 1,110 +5 (+0.45%) 102,847
4 Jun 2024 GBX 1,110 1,115 1,105 1,105 1,105 -5 (-0.45%) 37,349
3 Jun 2024 GBX 1,120 1,125 1,105 1,110 1,110 -5 (-0.45%) 26,867
31 May 2024 GBX 1,115 1,115 1,110 1,115 1,115 0.0 (0.0%) 109,071
30 May 2024 GBX 1,110 1,115 1,109.49 1,115 1,115 0.0 (0.0%) 368,048
29 May 2024 GBX 1,110 1,115 1,105 1,115 1,115 +5 (+0.45%) 281,255
28 May 2024 GBX 1,110 1,115 1,108.5002 1,110 1,110 0.0 (0.0%) 53,102
24 May 2024 GBX 1,110 1,115 1,105 1,110 1,110 -5 (-0.45%) 544,836
23 May 2024 GBX 1,110 1,115 1,105 1,115 1,115 +5 (+0.45%) 108,587
22 May 2024 GBX 1,110 1,130 1,105 1,110 1,110 +5 (+0.45%) 160,103
21 May 2024 GBX 1,110 1,115 1,100 1,105 1,105 -10 (-0.90%) 272,784
20 May 2024 GBX 1,110 1,115 1,105 1,115 1,115 0.0 (0.0%) 74,232
17 May 2024 GBX 1,105 1,120 1,100 1,115 1,115 +10 (+0.90%) 631,568
16 May 2024 GBX 1,105 1,105 1,100 1,105 1,105 0.0 (0.0%) 288,587
15 May 2024 GBX 1,105 1,105 1,100 1,105 1,105 0.0 (0.0%) 230,095
14 May 2024 GBX 1,110 1,110 1,100 1,105 1,105 +5 (+0.45%) 83,679
13 May 2024 GBX 1,110 1,110 1,095 1,100 1,100 -5 (-0.45%) 287,015
10 May 2024 GBX 1,110 1,110 1,100 1,105 1,105 0.0 (0.0%) 11,103
9 May 2024 GBX 1,110 1,110 1,100 1,105 1,105 0.0 (0.0%) 184,298
8 May 2024 GBX 1,110 1,110 1,105 1,105 1,105 -5 (-0.45%) 26,468
7 May 2024 GBX 1,110 1,110 1,100 1,110 1,110 +5 (+0.45%) 886,448
3 May 2024 GBX 1,105 1,110 1,100 1,105 1,105 0.0 (0.0%) 537,789
2 May 2024 GBX 1,110 1,115 1,100 1,105 1,105 0.0 (0.0%) 470,581



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms