| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 1,110 | 1,115 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 272,784 |
| 20 May 2024 | GBX | 1,110 | 1,115 | 1,105 | 1,115 | 1,115 | 0.0 (0.0%) | 74,232 |
| 17 May 2024 | GBX | 1,105 | 1,120 | 1,100 | 1,115 | 1,115 | +10 (+0.90%) | 631,568 |
| 16 May 2024 | GBX | 1,105 | 1,105 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 288,587 |
| 15 May 2024 | GBX | 1,105 | 1,105 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 230,095 |
| 14 May 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | +5 (+0.45%) | 83,679 |
| 13 May 2024 | GBX | 1,110 | 1,110 | 1,095 | 1,100 | 1,100 | -5 (-0.45%) | 287,015 |
| 10 May 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 11,103 |
| 9 May 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 184,298 |
| 8 May 2024 | GBX | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 26,468 |
| 7 May 2024 | GBX | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 886,448 |
| 3 May 2024 | GBX | 1,105 | 1,110 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 537,789 |
| 2 May 2024 | GBX | 1,110 | 1,115 | 1,100 | 1,105 | 1,105 | 0.0 (0.0%) | 470,581 |
| 1 May 2024 | GBX | 1,115 | 1,115 | 1,090 | 1,105 | 1,105 | 0.0 (0.0%) | 103,607 |
| 30 Apr 2024 | GBX | 1,110 | 1,110 | 1,104.702 | 1,105 | 1,105 | -5 (-0.45%) | 477,313 |
| 29 Apr 2024 | GBX | 1,115 | 1,120 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 473,676 |
| 26 Apr 2024 | GBX | 1,120 | 1,145 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 364,805 |
| 25 Apr 2024 | GBX | 1,115 | 1,125 | 1,105 | 1,110 | 1,110 | -5 (-0.45%) | 17,788 |
| 24 Apr 2024 | GBX | 1,125 | 1,130 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 635,774 |
| 23 Apr 2024 | GBX | 1,155 | 1,155 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 100,164 |
| 22 Apr 2024 | GBX | 1,110 | 1,180 | 1,100 | 1,125 | 1,125 | +15 (+1.35%) | 417,266 |
| 19 Apr 2024 | GBX | 1,110 | 1,110 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 605,259 |
| 18 Apr 2024 | GBX | 1,110 | 1,111.5 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 1,754,252 |
| 17 Apr 2024 | GBX | 1,110 | 1,110 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 699,877 |
| 16 Apr 2024 | GBX | 1,105 | 1,110 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 216,614 |
| 15 Apr 2024 | GBX | 1,115 | 1,115 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 1,419,565 |
| 12 Apr 2024 | GBX | 1,115 | 1,125 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 821,609 |
| 11 Apr 2024 | GBX | 1,115 | 1,136.25 | 1,104 | 1,115 | 1,115 | +157 (+16.39%) | 4,706,864 |
| 10 Apr 2024 | GBX | 928 | 958 | 920.0002 | 958 | 958 | +35 (+3.79%) | 47,958 |
| 9 Apr 2024 | GBX | 874 | 928 | 874 | 923 | 923 | +29 (+3.24%) | 44,476 |
