| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2004 | GBX | 102.88 | 103 | 102.25 | 102.5 | 102.5 | -1.5 (-1.44%) | 53,233 |
| 13 May 2004 | GBX | 105 | 105 | 103.1 | 104 | 104 | -2 (-1.89%) | 1,600 |
| 12 May 2004 | GBX | 105.25 | 106 | 105.25 | 106 | 106 | +0.5 (+0.47%) | 2,764 |
| 10 May 2004 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -1.5 (-1.40%) | 5,000 |
| 7 May 2004 | GBX | 105 | 107 | 105 | 107 | 107 | -1 (-0.93%) | 14,806 |
| 5 May 2004 | GBX | 105 | 108 | 105 | 108 | 108 | 0.0 (0.0%) | 50,000 |
| 4 May 2004 | GBX | 108.75 | 108.75 | 108 | 108 | 108 | 0.0 (0.0%) | 5,000 |
| 30 Apr 2004 | GBX | 107.5 | 109 | 106 | 108 | 108 | +0.5 (+0.47%) | 100,000 |
| 29 Apr 2004 | GBX | 107 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 41,849 |
| 28 Apr 2004 | GBX | 107.5 | 107.5 | 107 | 107.5 | 107.5 | 0.0 (0.0%) | 29,580 |
| 27 Apr 2004 | GBX | 110 | 110 | 107 | 107.5 | 107.5 | -1 (-0.92%) | 29,087 |
| 26 Apr 2004 | GBX | 107 | 108.5 | 107 | 108.5 | 108.5 | +1 (+0.93%) | 16,506 |
| 23 Apr 2004 | GBX | 108.5 | 108.5 | 107.5 | 107.5 | 107.5 | -1 (-0.92%) | 7,920 |
| 22 Apr 2004 | GBX | 107.5 | 108.5 | 107.5 | 108.5 | 108.5 | 0.0 (0.0%) | 7,290 |
| 20 Apr 2004 | GBX | 107.37 | 108.5 | 107.37 | 108.5 | 108.5 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2004 | GBX | 108.5 | 108.5 | 107.37 | 108.5 | 108.5 | 0.0 (0.0%) | 6,161 |
| 16 Apr 2004 | GBX | 109.05 | 109.12 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 15,000 |
| 15 Apr 2004 | GBX | 108.48 | 108.5 | 108.48 | 108.5 | 108.5 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2004 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 5,000 |
| 7 Apr 2004 | GBX | 108.75 | 108.75 | 107.15 | 108.5 | 108.5 | 0.0 (0.0%) | 37,443 |
| 5 Apr 2004 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 539 |
| 2 Apr 2004 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 1,890 |
| 1 Apr 2004 | GBX | 108.75 | 108.75 | 105 | 108.5 | 108.5 | 0.0 (0.0%) | 27,500 |
| 31 Mar 2004 | GBX | 108.75 | 108.75 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 20,000 |
| 30 Mar 2004 | GBX | 108.8 | 108.8 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 5,000 |
| 29 Mar 2004 | GBX | 108.8 | 109.63 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 5,589 |
| 26 Mar 2004 | GBX | 108.8 | 109.63 | 107.37 | 108.5 | 108.5 | 0.0 (0.0%) | 34,110 |
| 25 Mar 2004 | GBX | 107 | 109.63 | 107 | 108.5 | 108.5 | -1 (-0.91%) | 13,629 |
| 24 Mar 2004 | GBX | 112.63 | 112.63 | 107 | 109.5 | 109.5 | -2 (-1.79%) | 34,735 |
| 23 Mar 2004 | GBX | 112.55 | 112.55 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 6,698,867 |
