| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2004 | GBX | 112.88 | 112.88 | 111.5 | 111.5 | 111.5 | +2 (+1.83%) | 17,100 |
| 19 Mar 2004 | GBX | 111.38 | 111.38 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 2,500 |
| 17 Mar 2004 | GBX | 109 | 109.5 | 108 | 109.5 | 109.5 | -2.5 (-2.23%) | 17,500 |
| 15 Mar 2004 | GBX | 110.6 | 112 | 110.6 | 112 | 112 | 0.0 (0.0%) | 96 |
| 12 Mar 2004 | GBX | 113.46 | 114.63 | 112 | 112 | 112 | -2 (-1.75%) | 23,940 |
| 11 Mar 2004 | GBX | 114.75 | 114.75 | 114 | 114 | 114 | -0.5 (-0.44%) | 3,816 |
| 10 Mar 2004 | GBX | 113.45 | 115.63 | 113.45 | 114.5 | 114.5 | 0.0 (0.0%) | 9,639 |
| 8 Mar 2004 | GBX | 115.55 | 115.55 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 416 |
| 5 Mar 2004 | GBX | 115.63 | 115.63 | 114.5 | 114.5 | 114.5 | +0.5 (+0.44%) | 4,264 |
| 2 Mar 2004 | GBX | 112.5 | 114 | 112.5 | 114 | 114 | -0.5 (-0.44%) | 2,000 |
| 1 Mar 2004 | GBX | 113.5 | 115.63 | 113 | 114.5 | 114.5 | -0.5 (-0.43%) | 20,908 |
| 27 Feb 2004 | GBX | 115.5 | 117 | 113.5 | 115 | 115 | +0.5 (+0.44%) | 30,956 |
| 26 Feb 2004 | GBX | 115.5 | 115.5 | 113.77 | 114.5 | 114.5 | +0.5 (+0.44%) | 32,225 |
| 25 Feb 2004 | GBX | 116.38 | 117 | 112 | 114 | 114 | +0.5 (+0.44%) | 34,121 |
| 24 Feb 2004 | GBX | 115 | 115 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 5,000 |
| 23 Feb 2004 | GBX | 115 | 115 | 112.37 | 113.5 | 113.5 | 0.0 (0.0%) | 9,054 |
| 20 Feb 2004 | GBX | 114.55 | 114.55 | 112.45 | 113.5 | 113.5 | 0.0 (0.0%) | 3,500 |
| 19 Feb 2004 | GBX | 112.5 | 113.5 | 112.37 | 113.5 | 113.5 | 0.0 (0.0%) | 7,514 |
| 18 Feb 2004 | GBX | 114.63 | 114.63 | 113.5 | 113.5 | 113.5 | +1.05 (+0.93%) | 8,620 |
| 17 Feb 2004 | GBX | 113.5 | 113.5 | 112.45 | 112.45 | 112.45 | -1.05 (-0.93%) | 1,129 |
| 16 Feb 2004 | GBX | 112 | 113.5 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 3,258 |
| 13 Feb 2004 | GBX | 114 | 114 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 2,500 |
| 12 Feb 2004 | GBX | 112 | 113.5 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 10,750 |
| 11 Feb 2004 | GBX | 113.5 | 113.5 | 112 | 113.5 | 113.5 | -1.5 (-1.30%) | 32,000 |
| 10 Feb 2004 | GBX | 115.5 | 117 | 113 | 115 | 115 | +5 (+4.55%) | 67,304 |
| 9 Feb 2004 | GBX | 110 | 110 | 108.5 | 110 | 110 | 0.0 (0.0%) | 9,084 |
| 6 Feb 2004 | GBX | 111.5 | 111.5 | 109 | 110 | 110 | +3 (+2.80%) | 17,900 |
| 4 Feb 2004 | GBX | 108.5 | 108.5 | 107 | 107 | 107 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2004 | GBX | 105 | 108.38 | 102 | 107 | 107 | +5 (+4.90%) | 62,166 |
| 2 Feb 2004 | GBX | 100.5 | 103 | 99.5 | 102 | 102 | +2 (+2%) | 683,275 |
