| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2003 | GBX | 101 | 103.5 | 101 | 103.5 | 103.5 | -1 (-0.96%) | 5,000 |
| 18 Dec 2003 | GBX | 103 | 104.5 | 103 | 104.5 | 104.5 | 0.0 (0.0%) | 17,906 |
| 16 Dec 2003 | GBX | 103 | 104.5 | 103 | 104.5 | 104.5 | 0.0 (0.0%) | 1,834 |
| 15 Dec 2003 | GBX | 103 | 104.5 | 103 | 104.5 | 104.5 | -1 (-0.95%) | 1,500 |
| 11 Dec 2003 | GBX | 103 | 108 | 103 | 105.5 | 105.5 | 0.0 (0.0%) | 100,000 |
| 10 Dec 2003 | GBX | 107.25 | 107.25 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 452 |
| 9 Dec 2003 | GBX | 103 | 105.5 | 103 | 105.5 | 105.5 | 0.0 (0.0%) | 8,500 |
| 5 Dec 2003 | GBX | 103.5 | 107.5 | 103.5 | 105.5 | 105.5 | 0.0 (0.0%) | 20,000 |
| 4 Dec 2003 | GBX | 107.25 | 107.25 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 909 |
| 2 Dec 2003 | GBX | 107.5 | 107.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 353 |
| 1 Dec 2003 | GBX | 107.5 | 107.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 7,500 |
| 28 Nov 2003 | GBX | 103.75 | 105.5 | 103.75 | 105.5 | 105.5 | 0.0 (0.0%) | 1,584 |
| 27 Nov 2003 | GBX | 107.55 | 107.55 | 105.5 | 105.5 | 105.5 | -1.5 (-1.40%) | 3,000 |
| 26 Nov 2003 | GBX | 105 | 107 | 105 | 107 | 107 | -0.5 (-0.47%) | 2,000 |
| 25 Nov 2003 | GBX | 105 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 7,172 |
| 21 Nov 2003 | GBX | 105 | 109.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 43,000 |
| 20 Nov 2003 | GBX | 109.5 | 109.5 | 106 | 107.5 | 107.5 | -1.5 (-1.38%) | 10,897 |
| 19 Nov 2003 | GBX | 108 | 109 | 108 | 109 | 109 | 0.0 (0.0%) | 2,900 |
| 18 Nov 2003 | GBX | 108.5 | 109 | 105 | 109 | 109 | -1.5 (-1.36%) | 40,000 |
| 17 Nov 2003 | GBX | 108.75 | 110.5 | 108.75 | 110.5 | 110.5 | 0.0 (0.0%) | 11,500 |
| 14 Nov 2003 | GBX | 109.75 | 110.5 | 108.62 | 110.5 | 110.5 | +1.5 (+1.38%) | 5,255 |
| 13 Nov 2003 | GBX | 109.75 | 109.75 | 108 | 109 | 109 | 0.0 (0.0%) | 4,794 |
| 12 Nov 2003 | GBX | 108.25 | 110 | 108.25 | 109 | 109 | 0.0 (0.0%) | 26,000 |
| 11 Nov 2003 | GBX | 108 | 111.75 | 107 | 109 | 109 | -3.5 (-3.11%) | 31,478 |
| 10 Nov 2003 | GBX | 112 | 114.8 | 111 | 112.5 | 112.5 | -0.5 (-0.44%) | 35,097 |
| 7 Nov 2003 | GBX | 112 | 114.8 | 111.5 | 113 | 113 | 0.0 (0.0%) | 50,074 |
| 6 Nov 2003 | GBX | 110 | 115 | 109.75 | 113 | 113 | +5.5 (+5.12%) | 217,567 |
| 5 Nov 2003 | GBX | 99.38 | 109 | 95 | 107.5 | 107.5 | +10 (+10.26%) | 1,761,105 |
| 4 Nov 2003 | GBX | 95 | 99.63 | 95 | 97.5 | 97.5 | +20.5 (+26.62%) | 1,170,913 |
| 31 Oct 2003 | GBX | 77.5 | 78.5 | 77 | 77 | 77 | -1.5 (-1.91%) | 8,000 |
