Lok’N Store Group Recent Share Price (LSE:LOK)

LSE:LOK - Lok'n Store Group PLC Lok’N Store Group
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2003	GBX	77	78.5	77	78.5	78.5	0.0 (0.0%)	4,000
24 Oct 2003	GBX	77	78.5	77	78.5	78.5	-0.5 (-0.63%)	510
20 Oct 2003	GBX	77	79	77	79	79	-1 (-1.25%)	5,000
17 Oct 2003	GBX	80	80	80	80	80	0.0 (0.0%)	5,000
15 Oct 2003	GBX	78.2	80	78	80	80	0.0 (0.0%)	4,500
14 Oct 2003	GBX	78	80	78	80	80	0.0 (0.0%)	606
13 Oct 2003	GBX	78	80	78	80	80	0.0 (0.0%)	4,000
8 Oct 2003	GBX	81	81	80	80	80	-1.5 (-1.84%)	7,000
7 Oct 2003	GBX	82.63	82.63	80	81.5	81.5	0.0 (0.0%)	1,879
6 Oct 2003	GBX	80.37	81.5	80.37	81.5	81.5	-2 (-2.40%)	500
3 Oct 2003	GBX	83	83.5	81	83.5	83.5	-0.5 (-0.60%)	22,136
2 Oct 2003	GBX	83	84	83	84	84	-0.5 (-0.59%)	19,168
1 Oct 2003	GBX	86.38	86.38	84.5	84.5	84.5	0.0 (0.0%)	1,129
30 Sep 2003	GBX	86.38	86.38	84.5	84.5	84.5	0.0 (0.0%)	16,315
29 Sep 2003	GBX	84.63	86.38	84.5	84.5	84.5	+1 (+1.20%)	7,988
26 Sep 2003	GBX	83.5	83.5	83.5	83.5	83.5	+1 (+1.21%)	250,000
25 Sep 2003	GBX	81.5	83	80	82.5	82.5	+2.5 (+3.13%)	19,150
23 Sep 2003	GBX	80	81.5	78.5	80	80	0.0 (0.0%)	25,907
22 Sep 2003	GBX	78.5	80	78.5	80	80	0.0 (0.0%)	1,000
17 Sep 2003	GBX	80	80	78.5	80	80	0.0 (0.0%)	13,000
15 Sep 2003	GBX	81	81	80	80	80	0.0 (0.0%)	13,014
4 Sep 2003	GBX	78.5	80	78.5	80	80	0.0 (0.0%)	2,085
2 Sep 2003	GBX	77.5	82	77.5	80	80	+0.5 (+0.63%)	36,655
1 Sep 2003	GBX	77.75	79.5	77.75	79.5	79.5	0.0 (0.0%)	742
28 Aug 2003	GBX	78	79.5	78	79.5	79.5	0.0 (0.0%)	4,968
27 Aug 2003	GBX	79.4	79.5	77.5	79.5	79.5	-0.5 (-0.63%)	16,600
26 Aug 2003	GBX	82	82	80	80	80	0.0 (0.0%)	628
22 Aug 2003	GBX	82	82	80	80	80	0.0 (0.0%)	1,201
21 Aug 2003	GBX	80	80	80	80	80	0.0 (0.0%)	2,216
20 Aug 2003	GBX	82	82	80	80	80	0.0 (0.0%)	7,172