| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | GBX | 65 | 66 | 62.5 | 64.5 | 64.5 | +2 (+3.20%) | 34,356 |
| 11 Aug 2003 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 30,244 |
| 8 Aug 2003 | GBX | 65 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 88 |
| 5 Aug 2003 | GBX | 62 | 62.5 | 61 | 62.5 | 62.5 | -4 (-6.02%) | 11,754 |
| 1 Aug 2003 | GBX | 67 | 67 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 151,200 |
| 31 Jul 2003 | GBX | 66 | 68 | 66 | 66.5 | 66.5 | +1.5 (+2.31%) | 83,000 |
| 30 Jul 2003 | GBX | 61.13 | 66 | 57.37 | 65 | 65 | +9 (+16.07%) | 30,481 |
| 29 Jul 2003 | GBX | 50 | 56 | 50 | 56 | 56 | -6.5 (-10.40%) | 1,448,436 |
| 28 Jul 2003 | GBX | 64 | 66.2 | 60 | 62.5 | 62.5 | -4 (-6.02%) | 32,900 |
| 25 Jul 2003 | GBX | 64 | 66.5 | 64 | 66.5 | 66.5 | 0.0 (0.0%) | 6,000 |
| 22 Jul 2003 | GBX | 68.6 | 69.13 | 64.4 | 66.5 | 66.5 | 0.0 (0.0%) | 20,500 |
| 21 Jul 2003 | GBX | 69.13 | 69.13 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 1,000 |
| 16 Jul 2003 | GBX | 68.6 | 68.6 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 2,800 |
| 15 Jul 2003 | GBX | 68.6 | 68.6 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 143 |
| 14 Jul 2003 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 464,000 |
| 11 Jul 2003 | GBX | 63.87 | 66.5 | 63.87 | 66.5 | 66.5 | 0.0 (0.0%) | 228,800 |
| 8 Jul 2003 | GBX | 66 | 66.5 | 66 | 66.5 | 66.5 | 0.0 (0.0%) | 1,500 |
| 27 Jun 2003 | GBX | 69.38 | 69.38 | 65 | 66.5 | 66.5 | -6 (-8.28%) | 9,700 |
| 26 Jun 2003 | GBX | 75 | 75 | 70 | 72.5 | 72.5 | -2.5 (-3.33%) | 72,088 |
| 24 Jun 2003 | GBX | 78 | 78 | 75 | 75 | 75 | -2.5 (-3.23%) | 350 |
| 23 Jun 2003 | GBX | 79 | 79 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 20,000 |
| 16 Jun 2003 | GBX | 79 | 79 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 300 |
| 12 Jun 2003 | GBX | 75.62 | 77.5 | 75.62 | 77.5 | 77.5 | 0.0 (0.0%) | 874 |
| 10 Jun 2003 | GBX | 75.62 | 79 | 75.62 | 77.5 | 77.5 | 0.0 (0.0%) | 5,185 |
| 9 Jun 2003 | GBX | 78.75 | 79 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 40,000 |
| 6 Jun 2003 | GBX | 78.75 | 78.75 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 1,500 |
| 5 Jun 2003 | GBX | 78.75 | 78.75 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 400 |
| 4 Jun 2003 | GBX | 70 | 79 | 70 | 79 | 79 | 0.0 (0.0%) | 25,000 |
| 2 Jun 2003 | GBX | 75 | 79 | 75 | 79 | 79 | 0.0 (0.0%) | 5,000 |
| 27 May 2003 | GBX | 78 | 79 | 78 | 79 | 79 | 0.0 (0.0%) | 12,500 |
