| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | GBX | 75.6 | 79 | 75.6 | 79 | 79 | 0.0 (0.0%) | 2,000 |
| 19 May 2003 | GBX | 76 | 79 | 76 | 79 | 79 | 0.0 (0.0%) | 77,000 |
| 16 May 2003 | GBX | 82 | 82 | 75 | 79 | 79 | 0.0 (0.0%) | 37,000 |
| 15 May 2003 | GBX | 75 | 79 | 75 | 79 | 79 | 0.0 (0.0%) | 4,770 |
| 9 May 2003 | GBX | 82.4 | 82.4 | 79 | 79 | 79 | 0.0 (0.0%) | 1,000 |
| 6 May 2003 | GBX | 82 | 82 | 75 | 79 | 79 | 0.0 (0.0%) | 3,207 |
| 30 Apr 2003 | GBX | 80 | 80 | 79 | 79 | 79 | -2.5 (-3.07%) | 5,777 |
| 29 Apr 2003 | GBX | 82.78 | 82.78 | 81.5 | 81.5 | 81.5 | -1 (-1.21%) | 641 |
| 28 Apr 2003 | GBX | 84.38 | 84.38 | 82 | 82.5 | 82.5 | 0.0 (0.0%) | 645,864 |
| 25 Apr 2003 | GBX | 75.93 | 85 | 75.93 | 82.5 | 82.5 | +2.5 (+3.13%) | 1,527,437 |
| 24 Apr 2003 | GBX | 83 | 83 | 80 | 80 | 80 | 0.0 (0.0%) | 500 |
| 16 Apr 2003 | GBX | 73 | 80 | 72 | 80 | 80 | 0.0 (0.0%) | 11,500 |
| 9 Apr 2003 | GBX | 73 | 80 | 73 | 80 | 80 | 0.0 (0.0%) | 10,406 |
| 26 Mar 2003 | GBX | 75.75 | 83.75 | 75.75 | 80 | 80 | 0.0 (0.0%) | 1,010 |
| 24 Mar 2003 | GBX | 83.75 | 83.75 | 80 | 80 | 80 | 0.0 (0.0%) | 353 |
| 18 Mar 2003 | GBX | 75 | 80 | 75 | 80 | 80 | 0.0 (0.0%) | 536 |
| 17 Mar 2003 | GBX | 80 | 80 | 80 | 80 | 80 | -2.5 (-3.03%) | 4,500 |
| 4 Mar 2003 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 9,000 |
| 26 Feb 2003 | GBX | 80 | 82.5 | 80 | 82.5 | 82.5 | -5 (-5.71%) | 5,039 |
| 19 Feb 2003 | GBX | 85 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 5,000 |
| 13 Feb 2003 | GBX | 95.75 | 95.75 | 85 | 87.5 | 87.5 | -13.5 (-13.37%) | 12,600 |
| 4 Feb 2003 | GBX | 105 | 105 | 100 | 101 | 101 | -6.5 (-6.05%) | 6,000 |
| 3 Feb 2003 | GBX | 105 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 8,667 |
| 22 Jan 2003 | GBX | 109.38 | 109.38 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 200 |
| 20 Jan 2003 | GBX | 110 | 110 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 37,500 |
| 10 Jan 2003 | GBX | 109.38 | 109.38 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 500 |
| 18 Dec 2002 | GBX | 105 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 8,980 |
| 12 Dec 2002 | GBX | 109.38 | 109.38 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 500 |
| 6 Dec 2002 | GBX | 105.62 | 107.5 | 105.62 | 107.5 | 107.5 | +1 (+0.94%) | 250 |
| 5 Dec 2002 | GBX | 103 | 106.5 | 103 | 106.5 | 106.5 | -1.5 (-1.39%) | 3,097 |
