Lok’N Store Group Recent Share Price (LSE:LOK)

LSE:LOK - Lok'n Store Group PLC Lok’N Store Group
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2002	GBX	108	113	108	108	108	0.0 (0.0%)	128,800
25 Nov 2002	GBX	108	108	108	108	108	0.0 (0.0%)	37,000
22 Nov 2002	GBX	103	108	103	108	108	0.0 (0.0%)	5,314
21 Nov 2002	GBX	111.75	111.75	108	108	108	0.0 (0.0%)	874
20 Nov 2002	GBX	111.75	111.75	108	108	108	0.0 (0.0%)	1,000
19 Nov 2002	GBX	106.25	108	106.25	108	108	-2 (-1.82%)	670
18 Nov 2002	GBX	114	114	107	110	110	-1 (-0.90%)	810
15 Nov 2002	GBX	114	114	111	111	111	0.0 (0.0%)	250
14 Nov 2002	GBX	114	114	111	111	111	0.0 (0.0%)	4,400
13 Nov 2002	GBX	114	114	111	111	111	0.0 (0.0%)	1,000
12 Nov 2002	GBX	114	114	111	111	111	0.0 (0.0%)	1,277
11 Nov 2002	GBX	114	114	111	111	111	+12.5 (+12.69%)	11,670
4 Nov 2002	GBX	102	102	93	98.5	98.5	+5.5 (+5.91%)	9,909
1 Nov 2002	GBX	98	98	93	93	93	0.0 (0.0%)	100
30 Oct 2002	GBX	96	98	90	93	93	0.0 (0.0%)	775,774
29 Oct 2002	GBX	98	98	93	93	93	-13 (-12.26%)	1,355
24 Oct 2002	GBX	107	113	97	106	106	-11.5 (-9.79%)	31,000
23 Oct 2002	GBX	107	117.5	107	117.5	117.5	+11.5 (+10.85%)	6,000
22 Oct 2002	GBX	122.5	122.5	95	106	106	-16.5 (-13.47%)	150,000
18 Oct 2002	GBX	123	123	122.5	122.5	122.5	0.0 (0.0%)	150
15 Oct 2002	GBX	122.5	123	120	122.5	122.5	0.0 (0.0%)	79,440
14 Oct 2002	GBX	123	123	122.5	122.5	122.5	0.0 (0.0%)	506
11 Oct 2002	GBX	123	123	120	122.5	122.5	0.0 (0.0%)	750
10 Oct 2002	GBX	100	122.5	100	122.5	122.5	-2.5 (-2%)	25,809
9 Oct 2002	GBX	127.3	127.3	125	125	125	+1 (+0.81%)	379
7 Oct 2002	GBX	127.3	127.3	124	124	124	0.0 (0.0%)	777
1 Oct 2002	GBX	125	125	124	124	124	-8 (-6.06%)	2,200
25 Sep 2002	GBX	130	137	127	132	132	-1.5 (-1.12%)	4,000
24 Sep 2002	GBX	130	133.5	130	133.5	133.5	0.0 (0.0%)	2,500
23 Sep 2002	GBX	130	133.5	130	133.5	133.5	-1.5 (-1.11%)	4,629