| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | GBX | 130 | 135 | 130 | 135 | 135 | -3.5 (-2.53%) | 3,000 |
| 19 Sep 2002 | GBX | 135 | 138.5 | 135 | 138.5 | 138.5 | 0.0 (0.0%) | 3,000 |
| 18 Sep 2002 | GBX | 135 | 138.5 | 135 | 138.5 | 138.5 | -1.5 (-1.07%) | 2,600 |
| 16 Sep 2002 | GBX | 135 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 2,500 |
| 13 Sep 2002 | GBX | 135 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 2,000 |
| 6 Sep 2002 | GBX | 135 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 2,425 |
| 4 Sep 2002 | GBX | 135 | 140 | 135 | 140 | 140 | -6 (-4.11%) | 5,000 |
| 3 Sep 2002 | GBX | 150 | 150 | 142 | 146 | 146 | -8 (-5.19%) | 3,000 |
| 23 Aug 2002 | GBX | 151 | 154 | 151 | 154 | 154 | 0.0 (0.0%) | 2,969 |
| 19 Aug 2002 | GBX | 150 | 154 | 150 | 154 | 154 | -1 (-0.65%) | 5,000 |
| 12 Aug 2002 | GBX | 152 | 155 | 152 | 155 | 155 | 0.0 (0.0%) | 5,500 |
| 7 Aug 2002 | GBX | 152 | 155 | 152 | 155 | 155 | -2 (-1.27%) | 3,974 |
| 5 Aug 2002 | GBX | 160.75 | 160.75 | 157 | 157 | 157 | 0.0 (0.0%) | 857 |
| 2 Aug 2002 | GBX | 155 | 157 | 155 | 157 | 157 | -1.5 (-0.95%) | 2,500 |
| 25 Jul 2002 | GBX | 155 | 158.5 | 155 | 158.5 | 158.5 | 0.0 (0.0%) | 5,000 |
| 22 Jul 2002 | GBX | 155 | 158.5 | 155 | 158.5 | 158.5 | -2.5 (-1.55%) | 7,000 |
| 17 Jul 2002 | GBX | 163 | 163 | 155 | 161 | 161 | 0.0 (0.0%) | 30,000 |
| 15 Jul 2002 | GBX | 158 | 161 | 158 | 161 | 161 | -3 (-1.83%) | 160 |
| 10 Jul 2002 | GBX | 160 | 164 | 160 | 164 | 164 | 0.0 (0.0%) | 8,704 |
| 9 Jul 2002 | GBX | 167 | 167 | 164 | 164 | 164 | 0.0 (0.0%) | 250 |
| 8 Jul 2002 | GBX | 165 | 169 | 159 | 164 | 164 | -6 (-3.53%) | 2,500 |
| 5 Jul 2002 | GBX | 165 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 4,000 |
| 4 Jul 2002 | GBX | 165 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 2,000 |
| 3 Jul 2002 | GBX | 167 | 170 | 167 | 170 | 170 | -2 (-1.16%) | 7,000 |
| 2 Jul 2002 | GBX | 167 | 172 | 167 | 172 | 172 | -1.5 (-0.86%) | 10,000 |
| 1 Jul 2002 | GBX | 170 | 173.5 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 10,092 |
| 28 Jun 2002 | GBX | 170 | 173.5 | 170 | 173.5 | 173.5 | -4 (-2.25%) | 15,000 |
| 27 Jun 2002 | GBX | 176.25 | 177.5 | 176.25 | 177.5 | 177.5 | -2.5 (-1.39%) | 5,878 |
| 26 Jun 2002 | GBX | 176.25 | 180 | 176.25 | 180 | 180 | -1.5 (-0.83%) | 5,150 |
| 24 Jun 2002 | GBX | 184.25 | 184.25 | 181.5 | 181.5 | 181.5 | +10.5 (+6.14%) | 5,271 |
