| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | GBX | 169.9999 | 170.9999 | 169.9999 | 170.9999 | 170.9999 | -6.5 (-3.66%) | 10,229 |
| 12 Jun 2002 | GBX | 179.9999 | 179.9999 | 177.4999 | 177.4999 | 177.4999 | -4 (-2.20%) | 1,250 |
| 23 May 2002 | GBX | 174.9999 | 182.9999 | 174.9999 | 181.4999 | 181.4999 | 0.0 (0.0%) | 276,464 |
| 22 May 2002 | GBX | 181.4999 | 186.4999 | 176.4999 | 181.4999 | 181.4999 | 0.0 (0.0%) | 2,557 |
| 21 May 2002 | GBX | 181.4999 | 186.4999 | 176.4999 | 181.4999 | 181.4999 | 0.0 (0.0%) | 2,557 |
| 20 May 2002 | GBX | 179.9999 | 181.4999 | 179.9999 | 181.4999 | 181.4999 | -3.5 (-1.89%) | 7,160 |
| 17 May 2002 | GBX | 181.2499 | 184.9999 | 181.2499 | 184.9999 | 184.9999 | 0.0 (0.0%) | 307 |
| 15 May 2002 | GBX | 186.9999 | 186.9999 | 184.9999 | 184.9999 | 184.9999 | +1 (+0.54%) | 2,114 |
| 14 May 2002 | GBX | 186.9999 | 186.9999 | 179.9999 | 183.9999 | 183.9999 | 0.0 (0.0%) | 6,667 |
| 9 May 2002 | GBX | 183.9999 | 188.9999 | 178.9999 | 183.9999 | 183.9999 | 0.0 (0.0%) | 2,557 |
| 7 May 2002 | GBX | 179.9999 | 183.9999 | 179.9999 | 183.9999 | 183.9999 | 0.0 (0.0%) | 2,557 |
| 2 May 2002 | GBX | 184.9999 | 184.9999 | 183.9999 | 183.9999 | 183.9999 | 0.0 (0.0%) | 2,046 |
| 29 Apr 2002 | GBX | 183.9999 | 183.9999 | 179.9999 | 183.9999 | 183.9999 | 0.0 (0.0%) | 23,327 |
| 26 Apr 2002 | GBX | 186.9999 | 186.9999 | 183.9999 | 183.9999 | 183.9999 | 0.0 (0.0%) | 409 |
| 25 Apr 2002 | GBX | 187.9999 | 187.9999 | 183.9999 | 183.9999 | 183.9999 | -3.5 (-1.87%) | 17,390 |
| 22 Apr 2002 | GBX | 189.4999 | 189.4999 | 187.4999 | 187.4999 | 187.4999 | 0.0 (0.0%) | 3,222 |
| 18 Apr 2002 | GBX | 181.9999 | 187.4999 | 181.9999 | 187.4999 | 187.4999 | +4 (+2.18%) | 34,344 |
| 16 Apr 2002 | GBX | 183.9999 | 184.9999 | 183.4999 | 183.4999 | 183.4999 | +2.5 (+1.38%) | 18,023 |
| 15 Apr 2002 | GBX | 183.7499 | 183.7499 | 180.9999 | 180.9999 | 180.9999 | +1 (+0.56%) | 4,351 |
| 9 Apr 2002 | GBX | 174.9999 | 179.9999 | 174.9999 | 179.9999 | 179.9999 | -1 (-0.55%) | 12,275 |
| 8 Apr 2002 | GBX | 183.9999 | 183.9999 | 176.9999 | 180.9999 | 180.9999 | 0.0 (0.0%) | 16,622 |
| 5 Apr 2002 | GBX | 177.9999 | 180.9999 | 177.9999 | 180.9999 | 180.9999 | 0.0 (0.0%) | 386 |
| 3 Apr 2002 | GBX | 174.9999 | 180.9999 | 174.9999 | 180.9999 | 180.9999 | 0.0 (0.0%) | 20,458 |
| 27 Mar 2002 | GBX | 177.9999 | 180.9999 | 174.9999 | 180.9999 | 180.9999 | +1 (+0.56%) | 38,493 |
| 25 Mar 2002 | GBX | 183.7499 | 183.7499 | 179.9999 | 179.9999 | 179.9999 | 0.0 (0.0%) | 5,278 |
| 22 Mar 2002 | GBX | 183.7499 | 183.7499 | 179.9999 | 179.9999 | 179.9999 | 0.0 (0.0%) | 548 |
| 21 Mar 2002 | GBX | 174.9999 | 179.9999 | 174.9999 | 179.9999 | 179.9999 | 0.0 (0.0%) | 10,229 |
| 15 Mar 2002 | GBX | 177.9999 | 183.9999 | 176.9999 | 179.9999 | 179.9999 | -1 (-0.55%) | 6,664 |
| 13 Mar 2002 | GBX | 168.9999 | 180.9999 | 168.9999 | 180.9999 | 180.9999 | 0.0 (0.0%) | 153 |
| 12 Mar 2002 | GBX | 180.9999 | 185.9999 | 175.9999 | 180.9999 | 180.9999 | 0.0 (0.0%) | 35,802 |
