| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | GBX | 167.9999 | 171.4999 | 167.9999 | 171.4999 | 171.4999 | 0.0 (0.0%) | 8,183 |
| 19 Feb 2002 | GBX | 167.9999 | 171.4999 | 167.9999 | 171.4999 | 171.4999 | 0.0 (0.0%) | 10,229 |
| 18 Feb 2002 | GBX | 174.9999 | 174.9999 | 171.4999 | 171.4999 | 171.4999 | +1.5 (+0.88%) | 574 |
| 7 Feb 2002 | GBX | 164.9999 | 169.9999 | 164.9999 | 169.9999 | 169.9999 | 0.0 (0.0%) | 7,160 |
| 6 Feb 2002 | GBX | 165.9999 | 169.9999 | 165.9999 | 169.9999 | 169.9999 | 0.0 (0.0%) | 2,557 |
| 28 Jan 2002 | GBX | 165.4999 | 169.9999 | 165.4999 | 169.9999 | 169.9999 | 0.0 (0.0%) | 511 |
| 17 Jan 2002 | GBX | 169.9999 | 169.9999 | 169.9999 | 169.9999 | 169.9999 | -1.5 (-0.87%) | 1,534 |
| 14 Jan 2002 | GBX | 167.9999 | 171.4999 | 167.9999 | 171.4999 | 171.4999 | 0.0 (0.0%) | 5,115 |
| 11 Jan 2002 | GBX | 171.4999 | 174.2499 | 164.9999 | 171.4999 | 171.4999 | +1.5 (+0.88%) | 12,480 |
| 10 Jan 2002 | GBX | 164.9999 | 169.9999 | 164.9999 | 169.9999 | 169.9999 | +6.5 (+3.98%) | 61,375 |
| 9 Jan 2002 | GBX | 161.9999 | 163.4999 | 161.9999 | 163.4999 | 163.4999 | 0.0 (0.0%) | 76,719 |
| 4 Jan 2002 | GBX | 161.9999 | 163.4999 | 161.9999 | 163.4999 | 163.4999 | 0.0 (0.0%) | 720 |
| 24 Dec 2001 | GBX | 161.9999 | 163.4999 | 161.9999 | 163.4999 | 163.4999 | +1 (+0.62%) | 10,229 |
| 20 Dec 2001 | GBX | 159.9999 | 162.4999 | 157.9999 | 162.4999 | 162.4999 | +4 (+2.52%) | 102,292 |
| 19 Dec 2001 | GBX | 157.5999 | 158.4999 | 157.5999 | 158.4999 | 158.4999 | +2 (+1.28%) | 956 |
| 18 Dec 2001 | GBX | 157.9999 | 157.9999 | 156.4999 | 156.4999 | 156.4999 | 0.0 (0.0%) | 10,229 |
| 13 Dec 2001 | GBX | 156.4999 | 161.4999 | 151.4999 | 156.4999 | 156.4999 | 0.0 (0.0%) | 15,344 |
| 11 Dec 2001 | GBX | 154.9999 | 156.4999 | 154.9999 | 156.4999 | 156.4999 | +1 (+0.64%) | 10,229 |
| 30 Nov 2001 | GBX | 151.9999 | 155.4999 | 151.9999 | 155.4999 | 155.4999 | +0.5 (+0.32%) | 187,228 |
| 29 Nov 2001 | GBX | 152.7499 | 154.9999 | 152.7499 | 154.9999 | 154.9999 | 0.0 (0.0%) | 409 |
| 23 Nov 2001 | GBX | 154.9999 | 154.9999 | 151.9999 | 154.9999 | 154.9999 | +1 (+0.65%) | 61,375 |
| 21 Nov 2001 | GBX | 149.9999 | 157.9999 | 149.9999 | 153.9999 | 153.9999 | 0.0 (0.0%) | 12,919 |
| 20 Nov 2001 | GBX | 150.9999 | 153.9999 | 150.9999 | 153.9999 | 153.9999 | 0.0 (0.0%) | 10,229 |
| 15 Nov 2001 | GBX | 149.9999 | 153.9999 | 149.9999 | 153.9999 | 153.9999 | -1 (-0.65%) | 107,406 |
| 14 Nov 2001 | GBX | 132.9999 | 154.9999 | 132.9999 | 154.9999 | 154.9999 | +17.5 (+12.73%) | 66,490 |
| 13 Nov 2001 | GBX | 134.9999 | 137.4999 | 132.9999 | 137.4999 | 137.4999 | +10 (+7.84%) | 76,719 |
| 9 Nov 2001 | GBX | 119.9999 | 127.4999 | 119.9999 | 127.4999 | 127.4999 | 0.0 (0.0%) | 10,229 |
| 8 Nov 2001 | GBX | 109.9999 | 127.4999 | 109.9999 | 127.4999 | 127.4999 | -5 (-3.77%) | 51,339 |
| 6 Nov 2001 | GBX | 129.9999 | 132.4999 | 129.9999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 10,229 |
| 5 Nov 2001 | GBX | 134.4999 | 134.4999 | 132.4999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 3,284 |
