| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | GBX | 134.4999 | 134.4999 | 132.4999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 3,455 |
| 1 Nov 2001 | GBX | 131.9999 | 132.4999 | 131.9999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 35,802 |
| 31 Oct 2001 | GBX | 130.4999 | 132.4999 | 130.4999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 6,138 |
| 30 Oct 2001 | GBX | 129.9999 | 132.4999 | 129.9999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 5,115 |
| 15 Oct 2001 | GBX | 130.5999 | 134.4999 | 130.5999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 7,970 |
| 11 Oct 2001 | GBX | 129.9999 | 132.4999 | 129.9999 | 132.4999 | 132.4999 | 0.0 (0.0%) | 5,115 |
| 10 Oct 2001 | GBX | 129.9999 | 132.4999 | 129.9999 | 132.4999 | 132.4999 | -6.5 (-4.68%) | 5,115 |
| 8 Oct 2001 | GBX | 141.9999 | 141.9999 | 138.9999 | 138.9999 | 138.9999 | 0.0 (0.0%) | 716 |
| 5 Oct 2001 | GBX | 140.9999 | 140.9999 | 138.9999 | 138.9999 | 138.9999 | 0.0 (0.0%) | 2,087 |
| 2 Oct 2001 | GBX | 138.9999 | 138.9999 | 134.9999 | 138.9999 | 138.9999 | 0.0 (0.0%) | 21,277 |
| 24 Sep 2001 | GBX | 138.9999 | 148.9999 | 128.9999 | 138.9999 | 138.9999 | -2 (-1.42%) | 10,229 |
| 19 Sep 2001 | GBX | 137.6999 | 140.9999 | 137.6999 | 140.9999 | 140.9999 | 0.0 (0.0%) | 491 |
| 18 Sep 2001 | GBX | 137.9999 | 140.9999 | 137.9999 | 140.9999 | 140.9999 | -4 (-2.76%) | 281 |
| 12 Sep 2001 | GBX | 140.9999 | 144.9999 | 140.9999 | 144.9999 | 144.9999 | -11.5 (-7.35%) | 511 |
| 11 Sep 2001 | GBX | 149.9999 | 156.4999 | 149.9999 | 156.4999 | 156.4999 | -5.5 (-3.40%) | 10,229 |
| 3 Sep 2001 | GBX | 165.7499 | 165.7499 | 161.9999 | 161.9999 | 161.9999 | 0.0 (0.0%) | 593 |
| 31 Aug 2001 | GBX | 164.9999 | 164.9999 | 161.9999 | 161.9999 | 161.9999 | -0.5 (-0.31%) | 1,228 |
| 22 Aug 2001 | GBX | 157.9999 | 162.4999 | 157.9999 | 162.4999 | 162.4999 | -0.5 (-0.31%) | 5,626 |
| 20 Aug 2001 | GBX | 166.7999 | 166.7999 | 162.9999 | 162.9999 | 162.9999 | -1 (-0.61%) | 598 |
| 14 Aug 2001 | GBX | 160.9999 | 163.9999 | 159.9999 | 163.9999 | 163.9999 | -0.5 (-0.30%) | 3,580 |
| 13 Aug 2001 | GBX | 160.9999 | 164.4999 | 160.9999 | 164.4999 | 164.4999 | -4.5 (-2.66%) | 2,557 |
| 8 Aug 2001 | GBX | 165.9999 | 168.9999 | 165.9999 | 168.9999 | 168.9999 | -1 (-0.59%) | 222 |
| 30 Jul 2001 | GBX | 166.2999 | 169.9999 | 166.2499 | 169.9999 | 169.9999 | -5 (-2.86%) | 5,503 |
| 19 Jul 2001 | GBX | 171.9999 | 179.9999 | 171.9999 | 174.9999 | 174.9999 | 0.0 (0.0%) | 10,817 |
| 17 Jul 2001 | GBX | 171.9999 | 174.9999 | 171.9999 | 174.9999 | 174.9999 | 0.0 (0.0%) | 460 |
| 13 Jul 2001 | GBX | 169.9999 | 174.9999 | 169.9999 | 174.9999 | 174.9999 | -5.5 (-3.05%) | 5,115 |
| 3 Jul 2001 | GBX | 180.4999 | 190.4999 | 170.4999 | 180.4999 | 180.4999 | -1.5 (-0.82%) | 2,557 |
| 28 Jun 2001 | GBX | 179.9999 | 182.9999 | 179.9999 | 181.9999 | 181.9999 | 0.0 (0.0%) | 8,183 |
| 25 Jun 2001 | GBX | 182.9999 | 182.9999 | 181.9999 | 181.9999 | 181.9999 | +0.5 (+0.28%) | 7,672 |
| 21 Jun 2001 | GBX | 169.9999 | 181.4999 | 169.9999 | 181.4999 | 181.4999 | -1 (-0.55%) | 6,138 |
