| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2001 | GBX | 174.9999 | 184.9999 | 174.9999 | 182.4999 | 182.4999 | 0.0 (0.0%) | 1,074 |
| 13 Jun 2001 | GBX | 185.9999 | 185.9999 | 182.4999 | 182.4999 | 182.4999 | +2 (+1.11%) | 2,557 |
| 30 May 2001 | GBX | 182.9999 | 182.9999 | 180.4999 | 180.4999 | 180.4999 | 0.0 (0.0%) | 559 |
| 24 May 2001 | GBX | 179.9999 | 182.4999 | 177.9999 | 180.4999 | 180.4999 | -2 (-1.10%) | 14,832 |
| 23 May 2001 | GBX | 179.9999 | 182.4999 | 179.9999 | 182.4999 | 182.4999 | -1.5 (-0.82%) | 2,557 |
| 16 May 2001 | GBX | 180.9999 | 183.9999 | 180.9999 | 183.9999 | 183.9999 | -1 (-0.54%) | 615 |
| 14 May 2001 | GBX | 184.9999 | 184.9999 | 184.9999 | 184.9999 | 184.9999 | -3.5 (-1.86%) | 4,603 |
| 11 May 2001 | GBX | 184.9999 | 188.4999 | 184.9999 | 188.4999 | 188.4999 | -1.5 (-0.79%) | 10,229 |
| 10 May 2001 | GBX | 189.9999 | 199.9998 | 179.9999 | 189.9999 | 189.9999 | 0.0 (0.0%) | 5,115 |
| 4 May 2001 | GBX | 193.9998 | 193.9998 | 189.9999 | 189.9999 | 189.9999 | 0.0 (0.0%) | 3,069 |
| 2 May 2001 | GBX | 186.9999 | 189.9999 | 186.9999 | 189.9999 | 189.9999 | -1 (-0.52%) | 2,557 |
| 1 May 2001 | GBX | 186.9999 | 190.9999 | 186.9999 | 190.9999 | 190.9999 | 0.0 (0.0%) | 3,069 |
| 30 Apr 2001 | GBX | 196.1998 | 196.2498 | 189.9999 | 190.9999 | 190.9999 | 0.0 (0.0%) | 11,764 |
| 23 Apr 2001 | GBX | 191.9999 | 193.9998 | 190.9999 | 190.9999 | 190.9999 | 0.0 (0.0%) | 2,917 |
| 19 Apr 2001 | GBX | 186.9999 | 190.9999 | 186.9999 | 190.9999 | 190.9999 | 0.0 (0.0%) | 2,046 |
| 9 Apr 2001 | GBX | 187.9999 | 190.9999 | 187.9999 | 190.9999 | 190.9999 | 0.0 (0.0%) | 614 |
| 6 Apr 2001 | GBX | 183.9999 | 190.9999 | 183.9999 | 190.9999 | 190.9999 | -2.5 (-1.29%) | 5,115 |
| 27 Mar 2001 | GBX | 190.7999 | 193.4999 | 190.7499 | 193.4999 | 193.4999 | 0.0 (0.0%) | 2,046 |
| 21 Mar 2001 | GBX | 190.4999 | 193.4999 | 190.4999 | 193.4999 | 193.4999 | 0.0 (0.0%) | 511 |
| 20 Mar 2001 | GBX | 191.9999 | 193.4999 | 191.9999 | 193.4999 | 193.4999 | 0.0 (0.0%) | 2,557 |
| 15 Mar 2001 | GBX | 190.9999 | 193.4999 | 190.9999 | 193.4999 | 193.4999 | 0.0 (0.0%) | 5,115 |
| 14 Mar 2001 | GBX | 193.4999 | 193.4999 | 193.4999 | 193.4999 | 193.4999 | +1 (+0.52%) | 15,344 |
| 13 Mar 2001 | GBX | 194.9998 | 194.9998 | 192.4999 | 192.4999 | 192.4999 | -7.5 (-3.75%) | 2,557 |
| 8 Mar 2001 | GBX | 203.6998 | 203.7498 | 199.9998 | 199.9998 | 199.9998 | 0.0 (0.0%) | 366 |
| 7 Mar 2001 | GBX | 203.7998 | 203.7998 | 199.9998 | 199.9998 | 199.9998 | 0.0 (0.0%) | 12,255 |
| 5 Mar 2001 | GBX | 203.6998 | 203.7498 | 199.9998 | 199.9998 | 199.9998 | +5 (+2.56%) | 2,455 |
| 27 Feb 2001 | GBX | 201.2498 | 201.2498 | 194.9998 | 194.9998 | 194.9998 | -10 (-4.88%) | 10,280 |
| 26 Feb 2001 | GBX | 199.9998 | 204.9998 | 199.9998 | 204.9998 | 204.9998 | -2.5 (-1.20%) | 5,115 |
| 23 Feb 2001 | GBX | 204.9998 | 207.4998 | 204.9998 | 207.4998 | 207.4998 | -2.5 (-1.19%) | 4,092 |
| 22 Feb 2001 | GBX | 204.9998 | 209.9998 | 204.9998 | 209.9998 | 209.9998 | -2.5 (-1.18%) | 5,115 |
