| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2001 | GBX | 214.3998 | 214.3998 | 212.4998 | 212.4998 | 212.4998 | 0.0 (0.0%) | 460 |
| 19 Feb 2001 | GBX | 214.9998 | 214.9998 | 212.4998 | 212.4998 | 212.4998 | 0.0 (0.0%) | 511 |
| 16 Feb 2001 | GBX | 209.9998 | 212.4998 | 209.9998 | 212.4998 | 212.4998 | 0.0 (0.0%) | 767 |
| 15 Feb 2001 | GBX | 210.5998 | 212.4998 | 210.5998 | 212.4998 | 212.4998 | 0.0 (0.0%) | 442 |
| 14 Feb 2001 | GBX | 209.9998 | 212.4998 | 209.9998 | 212.4998 | 212.4998 | 0.0 (0.0%) | 13,554 |
| 7 Feb 2001 | GBX | 212.9998 | 212.9998 | 212.4998 | 212.4998 | 212.4998 | +1 (+0.47%) | 6,854 |
| 30 Jan 2001 | GBX | 208.7998 | 211.4998 | 208.7498 | 211.4998 | 211.4998 | 0.0 (0.0%) | 767 |
| 29 Jan 2001 | GBX | 208.7998 | 211.4998 | 208.7498 | 211.4998 | 211.4998 | 0.0 (0.0%) | 216 |
| 25 Jan 2001 | GBX | 211.4998 | 211.4998 | 208.7498 | 211.4998 | 211.4998 | -1 (-0.47%) | 8,899 |
| 24 Jan 2001 | GBX | 204.9998 | 212.4998 | 204.9998 | 212.4998 | 212.4998 | -2.5 (-1.16%) | 10,229 |
| 23 Jan 2001 | GBX | 211.2498 | 214.9998 | 211.2498 | 214.9998 | 214.9998 | 0.0 (0.0%) | 14,321 |
| 18 Jan 2001 | GBX | 217.9998 | 217.9998 | 214.9998 | 214.9998 | 214.9998 | 0.0 (0.0%) | 767 |
| 17 Jan 2001 | GBX | 214.9998 | 214.9998 | 214.9998 | 214.9998 | 214.9998 | +5 (+2.38%) | 1,534 |
| 15 Jan 2001 | GBX | 212.9998 | 212.9998 | 209.9998 | 209.9998 | 209.9998 | 0.0 (0.0%) | 720 |
| 12 Jan 2001 | GBX | 213.7998 | 214.9998 | 209.9998 | 209.9998 | 209.9998 | +1 (+0.48%) | 10,152 |
| 9 Jan 2001 | GBX | 209.9998 | 209.9998 | 208.9998 | 208.9998 | 208.9998 | +1.5 (+0.72%) | 5,933 |
| 8 Jan 2001 | GBX | 209.9998 | 209.9998 | 204.9998 | 207.4998 | 207.4998 | 0.0 (0.0%) | 888 |
| 5 Jan 2001 | GBX | 204.9998 | 207.4998 | 204.9998 | 207.4998 | 207.4998 | 0.0 (0.0%) | 2,148 |
| 2 Jan 2001 | GBX | 209.9998 | 209.9998 | 207.4998 | 207.4998 | 207.4998 | 0.0 (0.0%) | 3 |
| 21 Dec 2000 | GBX | 204.9998 | 208.9998 | 204.9998 | 207.4998 | 207.4998 | -5 (-2.35%) | 4,092 |
| 15 Dec 2000 | GBX | 210.9998 | 212.4998 | 210.9998 | 212.4998 | 212.4998 | 0.0 (0.0%) | 1,534 |
| 13 Dec 2000 | GBX | 210.9998 | 214.9998 | 210.9998 | 212.4998 | 212.4998 | 0.0 (0.0%) | 20,458 |
| 12 Dec 2000 | GBX | 213.9998 | 213.9998 | 209.9998 | 212.4998 | 212.4998 | -2.5 (-1.16%) | 7,928 |
| 11 Dec 2000 | GBX | 221.9998 | 221.9998 | 214.9998 | 214.9998 | 214.9998 | -9.5 (-4.23%) | 17,901 |
| 8 Dec 2000 | GBX | 226.4998 | 226.4998 | 221.9998 | 224.4998 | 224.4998 | 0.0 (0.0%) | 26,111 |
| 7 Dec 2000 | GBX | 221.9998 | 224.4998 | 221.9998 | 224.4998 | 224.4998 | 0.0 (0.0%) | 465 |
| 6 Dec 2000 | GBX | 221.9998 | 226.9998 | 221.9998 | 224.4998 | 224.4998 | 0.0 (0.0%) | 8,129 |
| 4 Dec 2000 | GBX | 221.9998 | 224.4998 | 221.9998 | 224.4998 | 224.4998 | -0.5 (-0.22%) | 511 |
| 30 Nov 2000 | GBX | 226.9998 | 226.9998 | 224.9998 | 224.9998 | 224.9998 | 0.0 (0.0%) | 511 |
| 27 Nov 2000 | GBX | 226.9998 | 226.9998 | 224.9998 | 224.9998 | 224.9998 | 0.0 (0.0%) | 614 |
