LSE:LOK - Lok'n Store Group PLC Lok’N Store Group
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2000 GBX 220.7998 220.7998 214.9998 215.9998 215.9998 -1 (-0.46%) 16,425
16 Nov 2000 GBX 206.9998 216.9998 206.9998 216.9998 216.9998 +13 (+6.37%) 13,912
15 Nov 2000 GBX 203.9998 213.9998 193.9998 203.9998 203.9998 0.0 (0.0%) 5,115
13 Nov 2000 GBX 206.9998 206.9998 203.9998 203.9998 203.9998 0.0 (0.0%) 949
9 Nov 2000 GBX 206.9998 206.9998 203.9998 203.9998 203.9998 0.0 (0.0%) 174
6 Nov 2000 GBX 207.9998 207.9998 199.9998 203.9998 203.9998 0.0 (0.0%) 3,069
3 Nov 2000 GBX 197.9998 207.9998 197.9998 203.9998 203.9998 +11 (+5.70%) 5,401
2 Nov 2000 GBX 194.9998 196.9998 192.9999 192.9999 192.9999 +6.5 (+3.49%) 6,393
31 Oct 2000 GBX 189.9999 189.9999 186.4999 186.4999 186.4999 0.0 (0.0%) 3,171
30 Oct 2000 GBX 189.2499 189.2499 186.4999 186.4999 186.4999 +2.5 (+1.36%) 511
27 Oct 2000 GBX 184.9999 186.9999 183.9999 183.9999 183.9999 +2.5 (+1.38%) 13,091
19 Oct 2000 GBX 182.9999 182.9999 181.4999 181.4999 181.4999 0.0 (0.0%) 2,557
18 Oct 2000 GBX 183.6999 184.2499 177.9999 181.4999 181.4999 0.0 (0.0%) 20,057
17 Oct 2000 GBX 169.9999 184.9999 169.9999 181.4999 181.4999 -2.5 (-1.36%) 19,291
11 Oct 2000 GBX 187.9999 187.9999 183.9999 183.9999 183.9999 0.0 (0.0%) 41,735
9 Oct 2000 GBX 186.9999 186.9999 181.9999 183.9999 183.9999 +2 (+1.10%) 5,115
6 Oct 2000 GBX 177.9999 184.9999 177.9999 181.9999 181.9999 +8 (+4.60%) 10,097
3 Oct 2000 GBX 176.7999 177.9999 172.9999 173.9999 173.9999 +1 (+0.58%) 354,910
28 Sep 2000 GBX 176.7499 176.7499 172.9999 172.9999 172.9999 0.0 (0.0%) 578
14 Sep 2000 GBX 174.9999 174.9999 172.9999 172.9999 172.9999 0.0 (0.0%) 10,229
4 Sep 2000 GBX 177.9999 177.9999 172.9999 172.9999 172.9999 0.0 (0.0%) 4,092
22 Aug 2000 GBX 169.9999 172.9999 169.9999 172.9999 172.9999 0.0 (0.0%) 10,229
15 Aug 2000 GBX 177.9999 177.9999 172.9999 172.9999 172.9999 0.0 (0.0%) 23
14 Aug 2000 GBX 176.7499 176.7499 172.9999 172.9999 172.9999 0.0 (0.0%) 1,228
8 Aug 2000 GBX 177.9999 177.9999 172.9999 172.9999 172.9999 0.0 (0.0%) 511
7 Aug 2000 GBX 169.9999 172.9999 169.9999 172.9999 172.9999 0.0 (0.0%) 5,115
4 Aug 2000 GBX 177.9999 177.9999 172.9999 172.9999 172.9999 0.0 (0.0%) 20,458
28 Jul 2000 GBX 167.9999 172.9999 167.9999 172.9999 172.9999 0.0 (0.0%) 1,534
25 Jul 2000 GBX 176.7499 176.7499 172.9999 172.9999 172.9999 0.0 (0.0%) 281
5 Jul 2000 GBX 168.9999 172.9999 168.9999 172.9999 172.9999 0.0 (0.0%) 12,275



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms