| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2000 | GBX | 222.9998 | 226.9998 | 222.9998 | 224.9998 | 224.9998 | 0.0 (0.0%) | 2,670 |
| 23 Nov 2000 | GBX | 223.9998 | 226.9998 | 223.9998 | 224.9998 | 224.9998 | 0.0 (0.0%) | 3,069 |
| 22 Nov 2000 | GBX | 229.1998 | 229.1998 | 222.9998 | 224.9998 | 224.9998 | -1.5 (-0.66%) | 13,039 |
| 21 Nov 2000 | GBX | 229.9998 | 229.9998 | 225.4998 | 226.4998 | 226.4998 | 0.0 (0.0%) | 84,676 |
| 20 Nov 2000 | GBX | 222.9998 | 231.9998 | 222.9998 | 226.4998 | 226.4998 | +10.5 (+4.86%) | 46,846 |
| 17 Nov 2000 | GBX | 220.7998 | 220.7998 | 214.9998 | 215.9998 | 215.9998 | -1 (-0.46%) | 16,425 |
| 16 Nov 2000 | GBX | 206.9998 | 216.9998 | 206.9998 | 216.9998 | 216.9998 | +13 (+6.37%) | 13,912 |
| 15 Nov 2000 | GBX | 203.9998 | 213.9998 | 193.9998 | 203.9998 | 203.9998 | 0.0 (0.0%) | 5,115 |
| 13 Nov 2000 | GBX | 206.9998 | 206.9998 | 203.9998 | 203.9998 | 203.9998 | 0.0 (0.0%) | 949 |
| 9 Nov 2000 | GBX | 206.9998 | 206.9998 | 203.9998 | 203.9998 | 203.9998 | 0.0 (0.0%) | 174 |
| 6 Nov 2000 | GBX | 207.9998 | 207.9998 | 199.9998 | 203.9998 | 203.9998 | 0.0 (0.0%) | 3,069 |
| 3 Nov 2000 | GBX | 197.9998 | 207.9998 | 197.9998 | 203.9998 | 203.9998 | +11 (+5.70%) | 5,401 |
| 2 Nov 2000 | GBX | 194.9998 | 196.9998 | 192.9999 | 192.9999 | 192.9999 | +6.5 (+3.49%) | 6,393 |
| 31 Oct 2000 | GBX | 189.9999 | 189.9999 | 186.4999 | 186.4999 | 186.4999 | 0.0 (0.0%) | 3,171 |
| 30 Oct 2000 | GBX | 189.2499 | 189.2499 | 186.4999 | 186.4999 | 186.4999 | +2.5 (+1.36%) | 511 |
| 27 Oct 2000 | GBX | 184.9999 | 186.9999 | 183.9999 | 183.9999 | 183.9999 | +2.5 (+1.38%) | 13,091 |
| 19 Oct 2000 | GBX | 182.9999 | 182.9999 | 181.4999 | 181.4999 | 181.4999 | 0.0 (0.0%) | 2,557 |
| 18 Oct 2000 | GBX | 183.6999 | 184.2499 | 177.9999 | 181.4999 | 181.4999 | 0.0 (0.0%) | 20,057 |
| 17 Oct 2000 | GBX | 169.9999 | 184.9999 | 169.9999 | 181.4999 | 181.4999 | -2.5 (-1.36%) | 19,291 |
| 11 Oct 2000 | GBX | 187.9999 | 187.9999 | 183.9999 | 183.9999 | 183.9999 | 0.0 (0.0%) | 41,735 |
| 9 Oct 2000 | GBX | 186.9999 | 186.9999 | 181.9999 | 183.9999 | 183.9999 | +2 (+1.10%) | 5,115 |
| 6 Oct 2000 | GBX | 177.9999 | 184.9999 | 177.9999 | 181.9999 | 181.9999 | +8 (+4.60%) | 10,097 |
| 3 Oct 2000 | GBX | 176.7999 | 177.9999 | 172.9999 | 173.9999 | 173.9999 | +1 (+0.58%) | 354,910 |
| 28 Sep 2000 | GBX | 176.7499 | 176.7499 | 172.9999 | 172.9999 | 172.9999 | 0.0 (0.0%) | 578 |
| 14 Sep 2000 | GBX | 174.9999 | 174.9999 | 172.9999 | 172.9999 | 172.9999 | 0.0 (0.0%) | 10,229 |
| 4 Sep 2000 | GBX | 177.9999 | 177.9999 | 172.9999 | 172.9999 | 172.9999 | 0.0 (0.0%) | 4,092 |
| 22 Aug 2000 | GBX | 169.9999 | 172.9999 | 169.9999 | 172.9999 | 172.9999 | 0.0 (0.0%) | 10,229 |
| 15 Aug 2000 | GBX | 177.9999 | 177.9999 | 172.9999 | 172.9999 | 172.9999 | 0.0 (0.0%) | 23 |
| 14 Aug 2000 | GBX | 176.7499 | 176.7499 | 172.9999 | 172.9999 | 172.9999 | 0.0 (0.0%) | 1,228 |
| 8 Aug 2000 | GBX | 177.9999 | 177.9999 | 172.9999 | 172.9999 | 172.9999 | 0.0 (0.0%) | 511 |
