| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2000 | GBX | 176.7499 | 176.7499 | 172.9999 | 172.9999 | 172.9999 | 0.0 (0.0%) | 281 |
| 5 Jul 2000 | GBX | 168.9999 | 172.9999 | 168.9999 | 172.9999 | 172.9999 | 0.0 (0.0%) | 12,275 |
| 4 Jul 2000 | GBX | 177.9999 | 177.9999 | 167.9999 | 172.9999 | 172.9999 | -1 (-0.57%) | 15,344 |
| 30 Jun 2000 | GBX | 176.9999 | 176.9999 | 173.9999 | 173.9999 | 173.9999 | 0.0 (0.0%) | 3,580 |
| 29 Jun 2000 | GBX | 169.9999 | 176.9999 | 169.9999 | 173.9999 | 173.9999 | -1.5 (-0.85%) | 2,711 |
| 28 Jun 2000 | GBX | 175.4999 | 185.4999 | 165.4999 | 175.4999 | 175.4999 | 0.0 (0.0%) | 5,115 |
