Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | GBX | 1,115 | 1,115 | 1,090 | 1,105 | 1,105 | 0.0 (0.0%) | 103,607 |
30 Apr 2024 | GBX | 1,110 | 1,110 | 1,104.702 | 1,105 | 1,105 | -5 (-0.45%) | 477,313 |
29 Apr 2024 | GBX | 1,115 | 1,120 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 473,676 |
26 Apr 2024 | GBX | 1,120 | 1,145 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 364,805 |
25 Apr 2024 | GBX | 1,115 | 1,125 | 1,105 | 1,110 | 1,110 | -5 (-0.45%) | 17,788 |
24 Apr 2024 | GBX | 1,125 | 1,130 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 635,774 |
23 Apr 2024 | GBX | 1,155 | 1,155 | 1,115 | 1,120 | 1,120 | -5 (-0.44%) | 100,164 |
22 Apr 2024 | GBX | 1,110 | 1,180 | 1,100 | 1,125 | 1,125 | +15 (+1.35%) | 417,266 |
19 Apr 2024 | GBX | 1,110 | 1,110 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 605,259 |
18 Apr 2024 | GBX | 1,110 | 1,111.5 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 1,754,252 |
17 Apr 2024 | GBX | 1,110 | 1,110 | 1,105 | 1,110 | 1,110 | 0.0 (0.0%) | 699,877 |
16 Apr 2024 | GBX | 1,105 | 1,110 | 1,100 | 1,110 | 1,110 | +5 (+0.45%) | 216,614 |
15 Apr 2024 | GBX | 1,115 | 1,115 | 1,105 | 1,105 | 1,105 | -5 (-0.45%) | 1,419,565 |
12 Apr 2024 | GBX | 1,115 | 1,125 | 1,110 | 1,110 | 1,110 | -5 (-0.45%) | 821,609 |
11 Apr 2024 | GBX | 1,115 | 1,136.25 | 1,104 | 1,115 | 1,115 | +157 (+16.39%) | 4,706,864 |
10 Apr 2024 | GBX | 928 | 958 | 920.0002 | 958 | 958 | +35 (+3.79%) | 47,958 |
9 Apr 2024 | GBX | 874 | 928 | 874 | 923 | 923 | +29 (+3.24%) | 44,476 |
8 Apr 2024 | GBX | 870 | 894 | 866.0002 | 894 | 894 | +24 (+2.76%) | 43,428 |
5 Apr 2024 | GBX | 872 | 874 | 852 | 870 | 870 | -2 (-0.23%) | 28,249 |
4 Apr 2024 | GBX | 858 | 872 | 841.4 | 872 | 872 | +34 (+4.06%) | 47,084 |
3 Apr 2024 | GBX | 866 | 868 | 836 | 838 | 838 | -30 (-3.46%) | 53,631 |
2 Apr 2024 | GBX | 868 | 868 | 832 | 868 | 868 | +8 (+0.93%) | 37,594 |
28 Mar 2024 | GBX | 832 | 862.4 | 826.4 | 860 | 860 | +10 (+1.18%) | 24,523 |
27 Mar 2024 | GBX | 830 | 861 | 812 | 850 | 850 | -4 (-0.47%) | 13,481 |
26 Mar 2024 | GBX | 824 | 857.95 | 824 | 854 | 854 | +14 (+1.67%) | 9,186 |
25 Mar 2024 | GBX | 840 | 863.04 | 826.22 | 840 | 840 | 0.0 (0.0%) | 86,976 |
22 Mar 2024 | GBX | 830 | 840 | 816.048 | 840 | 840 | +10 (+1.20%) | 40,932 |
21 Mar 2024 | GBX | 808 | 830 | 800 | 830 | 830 | +26 (+3.23%) | 60,952 |
20 Mar 2024 | GBX | 812 | 812 | 801 | 804 | 804 | -24 (-2.90%) | 32,469 |
19 Mar 2024 | GBX | 806 | 828 | 804 | 828 | 828 | +4 (+0.49%) | 9,365 |