| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | GBX | 806 | 828 | 804 | 828 | 828 | +4 (+0.49%) | 9,365 |
| 18 Mar 2024 | GBX | 796 | 824 | 796 | 824 | 824 | +22 (+2.74%) | 25,978 |
| 15 Mar 2024 | GBX | 804 | 808 | 802 | 802 | 802 | 0.0 (0.0%) | 14,647 |
| 14 Mar 2024 | GBX | 806 | 810 | 800.1181 | 802 | 802 | -3 (-0.37%) | 26,859 |
| 13 Mar 2024 | GBX | 804 | 805.4998 | 798.0002 | 805 | 805 | +3 (+0.37%) | 41,501 |
| 12 Mar 2024 | GBX | 801.2 | 804.5998 | 796.28 | 802 | 802 | +8 (+1.01%) | 16,206 |
| 11 Mar 2024 | GBX | 794 | 800 | 790.4 | 794 | 794 | -11 (-1.37%) | 7,977 |
| 8 Mar 2024 | GBX | 800 | 806 | 787.0002 | 805 | 805 | +4 (+0.50%) | 15,744 |
| 7 Mar 2024 | GBX | 787.0002 | 801 | 787.0002 | 801 | 801 | +3 (+0.38%) | 8,170 |
| 6 Mar 2024 | GBX | 798 | 800 | 794.0002 | 798 | 798 | -2 (-0.25%) | 11,453 |
| 5 Mar 2024 | GBX | 792 | 804 | 792 | 800 | 800 | +4 (+0.50%) | 24,771 |
| 4 Mar 2024 | GBX | 806 | 806 | 796 | 796 | 796 | -4 (-0.50%) | 3,107 |
| 1 Mar 2024 | GBX | 808 | 808 | 790.36 | 800 | 800 | +8 (+1.01%) | 9,018 |
| 29 Feb 2024 | GBX | 792 | 802.3998 | 786.0857 | 792 | 792 | +5 (+0.64%) | 3,189 |
| 28 Feb 2024 | GBX | 782 | 800 | 782 | 787 | 787 | +7 (+0.90%) | 8,828 |
| 27 Feb 2024 | GBX | 782 | 789.9198 | 780 | 780 | 780 | +10 (+1.30%) | 269,325 |
| 26 Feb 2024 | GBX | 770 | 790 | 770 | 770 | 770 | -10 (-1.28%) | 16,243 |
| 23 Feb 2024 | GBX | 780 | 793.1598 | 780 | 780 | 780 | -8 (-1.02%) | 237,888 |
| 22 Feb 2024 | GBX | 788 | 792 | 783.0002 | 788 | 788 | -2 (-0.25%) | 160,497 |
| 21 Feb 2024 | GBX | 790 | 798 | 788 | 790 | 790 | -6 (-0.75%) | 50,288 |
| 20 Feb 2024 | GBX | 790 | 822.0398 | 790 | 796 | 796 | -13 (-1.61%) | 17,737 |
| 19 Feb 2024 | GBX | 802.0002 | 820.5198 | 792 | 809 | 809 | -5 (-0.61%) | 68,371 |
| 16 Feb 2024 | GBX | 792 | 818.5 | 792 | 814 | 814 | +2 (+0.25%) | 14,197 |
| 15 Feb 2024 | GBX | 806 | 815.9998 | 804.28 | 812 | 812 | +16 (+2.01%) | 5,629 |
| 14 Feb 2024 | GBX | 796 | 824 | 796 | 796 | 796 | -22 (-2.69%) | 23,073 |
| 13 Feb 2024 | GBX | 820 | 829.9998 | 803.22 | 818 | 818 | +5 (+0.62%) | 22,285 |
| 12 Feb 2024 | GBX | 828 | 828 | 799 | 813 | 813 | -17 (-2.05%) | 8,458 |
| 9 Feb 2024 | GBX | 812 | 830 | 797 | 830 | 830 | +18 (+2.22%) | 104,115 |
| 8 Feb 2024 | GBX | 808 | 824 | 799.72 | 812 | 812 | -3 (-0.37%) | 95,205 |
| 7 Feb 2024 | GBX | 820 | 822.8798 | 802.72 | 815 | 815 | +15 (+1.88%) | 29,019 |
