| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 824 | 824 | 802 | 810 | 810 | +2 (+0.25%) | 34,390 |
| 2 Feb 2024 | GBX | 808 | 820 | 802 | 808 | 808 | -12 (-1.46%) | 25,584 |
| 1 Feb 2024 | GBX | 818 | 828 | 795.46 | 820 | 820 | +10 (+1.23%) | 21,475 |
| 31 Jan 2024 | GBX | 838 | 838 | 800 | 810 | 810 | -8 (-0.98%) | 22,536 |
| 30 Jan 2024 | GBX | 818 | 820 | 805 | 818 | 818 | +14 (+1.74%) | 71,579 |
| 29 Jan 2024 | GBX | 804 | 832 | 804 | 804 | 804 | +2 (+0.25%) | 13,243 |
| 26 Jan 2024 | GBX | 802 | 825.9998 | 802 | 802 | 802 | -4 (-0.50%) | 4,615 |
| 25 Jan 2024 | GBX | 806 | 833.5998 | 806 | 806 | 806 | +2 (+0.25%) | 32,732 |
| 24 Jan 2024 | GBX | 812 | 836.5998 | 804 | 804 | 804 | +2 (+0.25%) | 15,287 |
| 23 Jan 2024 | GBX | 812 | 826 | 802 | 802 | 802 | -10 (-1.23%) | 31,118 |
| 22 Jan 2024 | GBX | 842 | 848 | 802 | 812 | 812 | -24 (-2.87%) | 12,655 |
| 19 Jan 2024 | GBX | 836 | 838.3998 | 811.882 | 836 | 836 | +20 (+2.45%) | 23,038 |
| 18 Jan 2024 | GBX | 802 | 844 | 802 | 816 | 816 | -8 (-0.97%) | 4,983 |
| 17 Jan 2024 | GBX | 802 | 828 | 802 | 824 | 824 | +2 (+0.24%) | 60,765 |
| 16 Jan 2024 | GBX | 816 | 853.7998 | 810 | 822 | 822 | +2 (+0.24%) | 46,845 |
| 15 Jan 2024 | GBX | 830 | 847.54 | 812 | 820 | 820 | +10 (+1.23%) | 9,064 |
| 12 Jan 2024 | GBX | 838 | 848 | 804 | 810 | 810 | -16 (-1.94%) | 9,526 |
| 11 Jan 2024 | GBX | 826 | 848 | 803 | 826 | 826 | 0.0 (0.0%) | 13,050 |
| 10 Jan 2024 | GBX | 828 | 854 | 804 | 826 | 826 | -10 (-1.20%) | 16,008 |
| 9 Jan 2024 | GBX | 846 | 846 | 804 | 836 | 836 | -4 (-0.48%) | 15,814 |
| 8 Jan 2024 | GBX | 820 | 840 | 816.76 | 840 | 840 | +28 (+3.45%) | 27,123 |
| 5 Jan 2024 | GBX | 820 | 834.46 | 802 | 812 | 812 | -22 (-2.64%) | 19,640 |
| 4 Jan 2024 | GBX | 842 | 870.7998 | 822 | 834 | 834 | -8 (-0.95%) | 51,904 |
| 3 Jan 2024 | GBX | 842 | 872.8 | 840 | 842 | 842 | -12 (-1.41%) | 60,289 |
| 2 Jan 2024 | GBX | 890 | 899.9998 | 854 | 854 | 854 | -32 (-3.61%) | 28,299 |
| 29 Dec 2023 | GBX | 890 | 890 | 854 | 886 | 886 | 0.0 (0.0%) | 9,022 |
| 28 Dec 2023 | GBX | 874 | 886 | 855 | 886 | 886 | +18 (+2.07%) | 11,438 |
| 27 Dec 2023 | GBX | 858 | 870 | 834 | 868 | 868 | +20 (+2.36%) | 18,474 |
| 22 Dec 2023 | GBX | 852 | 858 | 832.5 | 848 | 848 | -10 (-1.17%) | 6,684 |
| 21 Dec 2023 | GBX | 838 | 858 | 782 | 858 | 858 | +36 (+4.38%) | 32,613 |
