| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 838 | 858 | 782 | 858 | 858 | +36 (+4.38%) | 32,613 |
| 20 Dec 2023 | GBX | 780 | 838 | 780 | 822 | 822 | +8 (+0.98%) | 44,103 |
| 19 Dec 2023 | GBX | 804 | 838 | 804 | 814 | 814 | +2 (+0.25%) | 16,143 |
| 18 Dec 2023 | GBX | 810 | 840 | 802 | 812 | 812 | -10 (-1.22%) | 52,540 |
| 15 Dec 2023 | GBX | 780 | 832.0572 | 720 | 822 | 822 | +20 (+2.49%) | 87,145 |
| 14 Dec 2023 | GBX | 780 | 828 | 780 | 802 | 802 | -8 (-0.99%) | 7,657 |
| 13 Dec 2023 | GBX | 780 | 820 | 780 | 810 | 810 | +16 (+2.02%) | 25,276 |
| 12 Dec 2023 | GBX | 760 | 806.8 | 760 | 794 | 794 | +8 (+1.02%) | 18,781 |
| 11 Dec 2023 | GBX | 760 | 808 | 760 | 786 | 786 | +12 (+1.55%) | 19,917 |
| 8 Dec 2023 | GBX | 760 | 790 | 760 | 774 | 774 | 0.0 (0.0%) | 31,543 |
| 7 Dec 2023 | GBX | 760 | 796 | 760 | 774 | 774 | +2 (+0.26%) | 17,237 |
| 6 Dec 2023 | GBX | 762 | 810 | 762 | 772 | 772 | -2 (-0.26%) | 23,569 |
| 5 Dec 2023 | GBX | 772 | 790 | 772 | 774 | 774 | +4 (+0.52%) | 54,747 |
| 4 Dec 2023 | GBX | 772 | 786 | 770 | 770 | 770 | -6 (-0.77%) | 16,724 |
| 1 Dec 2023 | GBX | 740 | 800 | 740 | 776 | 776 | +10 (+1.31%) | 22,852 |
| 30 Nov 2023 | GBX | 772 | 778.0002 | 758.85 | 766 | 766 | -8 (-1.03%) | 4,134 |
| 29 Nov 2023 | GBX | 744 | 778 | 744 | 774 | 774 | +18 (+2.38%) | 8,742 |
| 28 Nov 2023 | GBX | 764 | 774.9998 | 742.6 | 756 | 756 | -9 (-1.18%) | 8,069 |
| 27 Nov 2023 | GBX | 752 | 780 | 740 | 765 | 765 | +5 (+0.66%) | 11,898 |
| 24 Nov 2023 | GBX | 748 | 778 | 732 | 760 | 760 | +20 (+2.70%) | 9,421 |
| 23 Nov 2023 | GBX | 758 | 760 | 739.32 | 740 | 740 | -18 (-2.37%) | 13,466 |
| 22 Nov 2023 | GBX | 772 | 800 | 758 | 758 | 758 | -2 (-0.26%) | 44,165 |
| 21 Nov 2023 | GBX | 782 | 789.9998 | 755.6 | 760 | 760 | -26 (-3.31%) | 55,584 |
| 20 Nov 2023 | GBX | 758 | 790 | 758 | 786 | 786 | +26 (+3.42%) | 14,327 |
| 17 Nov 2023 | GBX | 744 | 778 | 740 | 760 | 760 | +2 (+0.26%) | 26,681 |
| 16 Nov 2023 | GBX | 728 | 766 | 728 | 758 | 758 | +28 (+3.84%) | 23,830 |
| 15 Nov 2023 | GBX | 724 | 738 | 715.36 | 730 | 730 | +10 (+1.39%) | 22,992 |
| 14 Nov 2023 | GBX | 700 | 748 | 690.0002 | 720 | 720 | +27 (+3.90%) | 27,860 |
| 13 Nov 2023 | GBX | 684 | 698 | 684 | 693 | 693 | +9 (+1.32%) | 6,937 |
| 10 Nov 2023 | GBX | 690 | 708 | 680 | 684 | 684 | -8 (-1.16%) | 14,806 |
