| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 14 | 14.17 | 13 | 13.38 | 13.38 | -0.15 (-1.11%) | 673,114 |
| 18 Oct 2021 | USD | 12.73 | 13.79 | 12.61 | 13.53 | 13.53 | +1.1 (+8.85%) | 868,867 |
| 15 Oct 2021 | USD | 12.26 | 13.39 | 12.25 | 12.43 | 12.43 | +0.75 (+6.42%) | 1,031,698 |
| 14 Oct 2021 | USD | 11 | 11.68 | 10.8 | 11.68 | 11.68 | +1.12 (+10.61%) | 473,480 |
| 13 Oct 2021 | USD | 10.49 | 11.44 | 10.33 | 10.56 | 10.56 | +0.5 (+4.97%) | 1,233,111 |
| 12 Oct 2021 | USD | 11 | 13.24 | 9.85 | 10.06 | 10.06 | -0.84 (-7.71%) | 2,909,672 |
| 11 Oct 2021 | USD | 10.46 | 10.96 | 9.91 | 10.9 | 10.9 | +0.92 (+9.22%) | 2,652,506 |
| 8 Oct 2021 | USD | 9.99 | 10.06 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,749,133 |
| 7 Oct 2021 | USD | 9.97 | 10 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 751,726 |
| 6 Oct 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,031,545 |
| 5 Oct 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,243,159 |
| 4 Oct 2021 | USD | 9.97 | 9.99 | 9.9612 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,517,242 |
| 1 Oct 2021 | USD | 9.99 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,833,254 |
| 30 Sep 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 467,441 |
| 29 Sep 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 565,610 |
| 28 Sep 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 215,957 |
| 27 Sep 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 346,021 |
| 24 Sep 2021 | USD | 10 | 10.0079 | 9.99 | 10 | 10 | 0.0 (0.0%) | 204,144 |
| 23 Sep 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 300,055 |
| 22 Sep 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 84,620 |
| 21 Sep 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 796,237 |
| 20 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 131,914 |
| 17 Sep 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 246,865 |
| 16 Sep 2021 | USD | 9.96 | 9.9899 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 83,334 |
| 15 Sep 2021 | USD | 9.98 | 9.99 | 9.94 | 9.96 | 9.96 | -0.03 (-0.30%) | 85,803 |
| 14 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 94,484 |
| 13 Sep 2021 | USD | 9.98 | 9.99 | 9.971 | 9.99 | 9.99 | 0.0 (0.0%) | 84,557 |
| 10 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 283,849 |
| 9 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 29,808 |
| 8 Sep 2021 | USD | 9.99 | 10 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 91,971 |
