| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 111,674 |
| 3 Sep 2021 | USD | 9.98 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 95,129 |
| 2 Sep 2021 | USD | 9.98 | 10 | 9.91 | 9.98 | 9.98 | +0.04 (+0.40%) | 160,637 |
| 1 Sep 2021 | USD | 9.98 | 9.99 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 118,344 |
| 31 Aug 2021 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 104,428 |
| 30 Aug 2021 | USD | 9.99 | 9.99 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 141,484 |
| 27 Aug 2021 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 206,286 |
| 26 Aug 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 165,635 |
| 25 Aug 2021 | USD | 9.94 | 9.95 | 9.925 | 9.95 | 9.95 | +0.01 (+0.10%) | 254,489 |
| 24 Aug 2021 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 198,331 |
| 23 Aug 2021 | USD | 9.94 | 9.945 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 147,954 |
| 20 Aug 2021 | USD | 9.88 | 9.94 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 85,457 |
| 19 Aug 2021 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 468,978 |
| 18 Aug 2021 | USD | 9.94 | 9.95 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 151,793 |
| 17 Aug 2021 | USD | 9.95 | 9.95 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 327,144 |
| 16 Aug 2021 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 47,315 |
| 13 Aug 2021 | USD | 9.9 | 9.93 | 9.89 | 9.91 | 9.91 | -0.01 (-0.10%) | 79,630 |
| 12 Aug 2021 | USD | 9.94 | 9.94 | 9.895 | 9.92 | 9.92 | -0.02 (-0.20%) | 43,670 |
| 11 Aug 2021 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 73,810 |
| 10 Aug 2021 | USD | 9.94 | 9.94 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 173,785 |
| 9 Aug 2021 | USD | 9.93 | 9.94 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 48,730 |
| 6 Aug 2021 | USD | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 179,243 |
| 5 Aug 2021 | USD | 9.89 | 9.94 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 274,673 |
| 4 Aug 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 313,295 |
| 3 Aug 2021 | USD | 10 | 10 | 9.89 | 9.9 | 9.9 | -0.1 (-1%) | 481,628 |
| 2 Aug 2021 | USD | 9.95 | 10 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 209,833 |
| 30 Jul 2021 | USD | 10.05 | 10.05 | 9.91 | 9.99 | 9.99 | -0.01 (-0.10%) | 178,569 |
| 29 Jul 2021 | USD | 10.01 | 10.01 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 588,145 |
| 28 Jul 2021 | USD | 9.97 | 10.01 | 9.95 | 10.01 | 10.01 | +0.04 (+0.40%) | 637,955 |
| 27 Jul 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.01 (+0.10%) | 609,874 |
