| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 9.95 | 9.97 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 149,236 |
| 23 Jul 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 101,302 |
| 22 Jul 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 80,855 |
| 21 Jul 2021 | USD | 9.96 | 9.96 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 39,503 |
| 20 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 56,791 |
| 19 Jul 2021 | USD | 9.97 | 9.97 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 45,492 |
| 16 Jul 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 260,559 |
| 15 Jul 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 129,424 |
| 14 Jul 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 83,568 |
| 13 Jul 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 82,253 |
| 12 Jul 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 15,868 |
| 9 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 173,764 |
| 8 Jul 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 39,934 |
| 7 Jul 2021 | USD | 9.91 | 9.934 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 8,763 |
| 6 Jul 2021 | USD | 9.91 | 9.935 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 7,432 |
| 2 Jul 2021 | USD | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 33,945 |
| 1 Jul 2021 | USD | 10 | 10 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 108,182 |
| 30 Jun 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 283,572 |
| 29 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 18,677 |
| 28 Jun 2021 | USD | 9.98 | 10 | 9.94 | 9.96 | 9.96 | -0.02 (-0.20%) | 43,422 |
| 25 Jun 2021 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 87,685 |
| 24 Jun 2021 | USD | 9.93 | 10 | 9.93 | 9.98 | 9.98 | +0.04 (+0.40%) | 248,576 |
| 23 Jun 2021 | USD | 9.92 | 9.9796 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 21,554 |
| 22 Jun 2021 | USD | 9.91 | 9.95 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 39,283 |
| 21 Jun 2021 | USD | 9.91 | 10 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 3,400 |
| 18 Jun 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 158,517 |
| 17 Jun 2021 | USD | 10.01 | 10.03 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 83,485 |
| 16 Jun 2021 | USD | 9.98 | 10 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 62,744 |
| 15 Jun 2021 | USD | 9.95 | 9.99 | 9.9105 | 9.92 | 9.92 | -0.05 (-0.50%) | 282,525 |
| 14 Jun 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 82,629 |
