| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 9.99 | 10 | 9.93 | 9.99 | 9.99 | +0.04 (+0.40%) | 87,961 |
| 10 Jun 2021 | USD | 10 | 10.02 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 117,752 |
| 9 Jun 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 112,067 |
| 8 Jun 2021 | USD | 9.99 | 10 | 9.96 | 10 | 10 | +0.05 (+0.50%) | 307,680 |
| 7 Jun 2021 | USD | 9.95 | 9.98 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 46,645 |
| 4 Jun 2021 | USD | 9.9 | 9.96 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 178,194 |
| 3 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 181,790 |
| 2 Jun 2021 | USD | 9.9 | 9.91 | 9.8886 | 9.91 | 9.91 | +0.01 (+0.10%) | 168,897 |
| 1 Jun 2021 | USD | 9.9 | 9.95 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 21,038 |
| 28 May 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 110,116 |
| 27 May 2021 | USD | 9.9 | 9.95 | 9.84 | 9.9 | 9.9 | 0.0 (0.0%) | 168,325 |
| 26 May 2021 | USD | 9.96 | 9.96 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 51,460 |
| 25 May 2021 | USD | 9.91 | 9.94 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 109,652 |
| 24 May 2021 | USD | 9.9 | 9.91 | 9.83 | 9.89 | 9.89 | -0.01 (-0.10%) | 197,682 |
| 21 May 2021 | USD | 9.91 | 9.91 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 262,178 |
| 20 May 2021 | USD | 9.91 | 9.95 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 205,024 |
| 19 May 2021 | USD | 9.9 | 9.96 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 108,128 |
| 18 May 2021 | USD | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 34,053 |
| 17 May 2021 | USD | 9.9 | 9.96 | 9.9 | 9.92 | 9.92 | -0.06 (-0.60%) | 107,065 |
| 14 May 2021 | USD | 9.95 | 10.15 | 9.89 | 9.98 | 9.98 | +0.1 (+1.01%) | 483,395 |
| 13 May 2021 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 260,822 |
| 12 May 2021 | USD | 9.95 | 10 | 9.884 | 9.9 | 9.9 | +0.02 (+0.20%) | 358,428 |
| 11 May 2021 | USD | 9.85 | 9.92 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 604,981 |
| 10 May 2021 | USD | 10 | 10 | 9.82 | 9.87 | 9.87 | -0.06 (-0.60%) | 2,263,169 |
| 7 May 2021 | USD | 10.05 | 10.05 | 9.9 | 9.93 | 9.93 | -0.1 (-1.00%) | 4,012,741 |
| 6 May 2021 | USD | 10.0513 | 10.1 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 103,101 |
| 5 May 2021 | USD | 10.24 | 10.2969 | 10 | 10.01 | 10.01 | -0.17 (-1.67%) | 31,102 |
| 4 May 2021 | USD | 10.23 | 10.38 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 60,018 |
| 3 May 2021 | USD | 10.12 | 10.64 | 10.09 | 10.17 | 10.17 | +0.05 (+0.49%) | 80,461 |
| 30 Apr 2021 | USD | 10.1 | 10.2 | 10.06 | 10.12 | 10.12 | +0.09 (+0.90%) | 281,340 |
