| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 10.1084 | 10.1084 | 9.985 | 10.03 | 10.03 | 0.0 (0.0%) | 220,429 |
| 28 Apr 2021 | USD | 10 | 10.1 | 9.99 | 10.03 | 10.03 | +0.05 (+0.50%) | 111,648 |
| 27 Apr 2021 | USD | 10 | 10.0084 | 9.9501 | 9.98 | 9.98 | +0.03 (+0.30%) | 5,995 |
| 26 Apr 2021 | USD | 9.95 | 10.01 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 33,888 |
| 23 Apr 2021 | USD | 10.0436 | 10.0436 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 7,938 |
| 22 Apr 2021 | USD | 10 | 10.0999 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 30,167 |
| 21 Apr 2021 | USD | 9.9 | 10.02 | 9.9 | 10 | 10 | +0.06 (+0.60%) | 47,922 |
| 20 Apr 2021 | USD | 9.98 | 10.05 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 165,171 |
| 19 Apr 2021 | USD | 9.97 | 9.97 | 9.945 | 9.97 | 9.97 | -0.03 (-0.30%) | 70,957 |
| 16 Apr 2021 | USD | 9.9702 | 10.02 | 9.9581 | 10 | 10 | +0.01 (+0.10%) | 36,095 |
| 15 Apr 2021 | USD | 10.15 | 10.15 | 9.9037 | 9.99 | 9.99 | -0.13 (-1.28%) | 113,061 |
| 14 Apr 2021 | USD | 10.2 | 10.2 | 10.05 | 10.12 | 10.12 | -0.09 (-0.88%) | 26,593 |
| 13 Apr 2021 | USD | 10.05 | 10.26 | 10.05 | 10.21 | 10.21 | +0.08 (+0.79%) | 62,026 |
| 12 Apr 2021 | USD | 10.13 | 10.1817 | 10.1 | 10.13 | 10.13 | -0.05 (-0.49%) | 70,329 |
| 9 Apr 2021 | USD | 10.0701 | 10.2 | 10.0701 | 10.18 | 10.18 | +0.08 (+0.79%) | 32,227 |
| 8 Apr 2021 | USD | 10.15 | 10.17 | 10.03 | 10.1 | 10.1 | -0.03 (-0.30%) | 86,513 |
| 7 Apr 2021 | USD | 10.04 | 10.15 | 10.04 | 10.13 | 10.13 | +0.03 (+0.30%) | 381,209 |
| 6 Apr 2021 | USD | 10.07 | 10.13 | 10 | 10.1 | 10.1 | +0.06 (+0.60%) | 403,687 |
| 5 Apr 2021 | USD | 9.9679 | 10.08 | 9.96 | 10.04 | 10.04 | +0.08 (+0.80%) | 71,617 |
| 1 Apr 2021 | USD | 10 | 10.12 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 121,191 |
| 31 Mar 2021 | USD | 9.82 | 10.01 | 9.82 | 9.99 | 9.99 | +0.16 (+1.63%) | 84,419 |
| 30 Mar 2021 | USD | 9.9 | 9.93 | 9.72 | 9.83 | 9.83 | -0.05 (-0.51%) | 323,248 |
| 29 Mar 2021 | USD | 10.1 | 10.1 | 9.79 | 9.88 | 9.88 | -0.07 (-0.70%) | 137,942 |
| 26 Mar 2021 | USD | 9.8 | 10.01 | 9.74 | 9.95 | 9.95 | +0.15 (+1.53%) | 86,302 |
| 25 Mar 2021 | USD | 9.8 | 9.8699 | 9.7 | 9.8 | 9.8 | +0.02 (+0.20%) | 293,396 |
| 24 Mar 2021 | USD | 10 | 10.01 | 9.66 | 9.78 | 9.78 | -0.18 (-1.81%) | 392,677 |
| 23 Mar 2021 | USD | 10.15 | 10.19 | 9.9185 | 9.96 | 9.96 | -0.22 (-2.16%) | 363,119 |
| 22 Mar 2021 | USD | 10.1 | 10.2 | 10.1 | 10.18 | 10.18 | +0.01 (+0.10%) | 89,790 |
| 19 Mar 2021 | USD | 10.1 | 10.17 | 10.0501 | 10.17 | 10.17 | -0.01 (-0.10%) | 20,578 |
| 18 Mar 2021 | USD | 10.05 | 10.2 | 10.05 | 10.18 | 10.18 | +0.08 (+0.79%) | 226,708 |
