| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 10.05 | 10.11 | 9.97 | 10.1 | 10.1 | -0.03 (-0.30%) | 22,774 |
| 16 Mar 2021 | USD | 10.08 | 10.14 | 10.07 | 10.13 | 10.13 | -0.07 (-0.69%) | 53,169 |
| 15 Mar 2021 | USD | 10.08 | 10.2 | 10.08 | 10.2 | 10.2 | +0.07 (+0.69%) | 62,907 |
| 12 Mar 2021 | USD | 10.22 | 10.22 | 10.085 | 10.13 | 10.13 | -0.14 (-1.36%) | 55,449 |
| 11 Mar 2021 | USD | 10.07 | 10.32 | 10.07 | 10.27 | 10.27 | +0.17 (+1.68%) | 51,663 |
| 10 Mar 2021 | USD | 10.05 | 10.11 | 10.03 | 10.1 | 10.1 | +0.02 (+0.20%) | 140,753 |
| 9 Mar 2021 | USD | 10.09 | 10.13 | 10.02 | 10.08 | 10.08 | 0.0 (0.0%) | 170,537 |
| 8 Mar 2021 | USD | 10.13 | 10.17 | 9.95 | 10.08 | 10.08 | -0.06 (-0.59%) | 506,014 |
| 5 Mar 2021 | USD | 10.2 | 10.49 | 10 | 10.14 | 10.14 | +0.12 (+1.20%) | 656,945 |
| 4 Mar 2021 | USD | 10.17 | 10.18 | 9.9 | 10.02 | 10.02 | -0.27 (-2.62%) | 364,623 |
| 3 Mar 2021 | USD | 10.2 | 10.4 | 10.18 | 10.29 | 10.29 | +0.11 (+1.08%) | 518,789 |
| 2 Mar 2021 | USD | 10.59 | 10.65 | 10.13 | 10.18 | 10.18 | -0.5 (-4.68%) | 370,510 |
| 1 Mar 2021 | USD | 10.51 | 10.69 | 10.4 | 10.68 | 10.68 | +0.21 (+2.01%) | 275,521 |
| 26 Feb 2021 | USD | 10.65 | 10.71 | 10.31 | 10.47 | 10.47 | -0.23 (-2.15%) | 219,397 |
| 25 Feb 2021 | USD | 10.89 | 10.91 | 10.43 | 10.7 | 10.7 | -0.3 (-2.73%) | 228,601 |
| 24 Feb 2021 | USD | 11.08 | 11.4 | 10.73 | 11 | 11 | -0.07 (-0.63%) | 100,310 |
| 23 Feb 2021 | USD | 10.85 | 11.07 | 10.39 | 11.07 | 11.07 | -0.03 (-0.27%) | 277,212 |
| 22 Feb 2021 | USD | 11.25 | 11.36 | 11.0401 | 11.1 | 11.1 | -0.17 (-1.51%) | 299,098 |
| 19 Feb 2021 | USD | 11.2 | 11.34 | 11.17 | 11.27 | 11.27 | +0.11 (+0.99%) | 94,056 |
| 18 Feb 2021 | USD | 11.62 | 11.62 | 11.03 | 11.16 | 11.16 | -0.28 (-2.45%) | 115,637 |
| 17 Feb 2021 | USD | 11.35 | 11.48 | 11.21 | 11.44 | 11.44 | +0.09 (+0.79%) | 125,517 |
| 16 Feb 2021 | USD | 11.99 | 11.99 | 11.3 | 11.35 | 11.35 | -0.05 (-0.44%) | 139,225 |
| 12 Feb 2021 | USD | 11.62 | 11.62 | 11.4 | 11.4 | 11.4 | -0.33 (-2.81%) | 23,309 |
| 11 Feb 2021 | USD | 11.75 | 11.84 | 11.53 | 11.73 | 11.73 | +0.08 (+0.69%) | 150,146 |
| 10 Feb 2021 | USD | 11.88 | 11.88 | 11.53 | 11.65 | 11.65 | +0.07 (+0.60%) | 212,619 |
| 9 Feb 2021 | USD | 11.88 | 11.9 | 11.25 | 11.58 | 11.58 | -0.35 (-2.93%) | 127,665 |
| 8 Feb 2021 | USD | 11.87 | 11.9799 | 11.5 | 11.93 | 11.93 | +0.27 (+2.32%) | 290,431 |
| 5 Feb 2021 | USD | 11.2 | 11.95 | 11.1 | 11.66 | 11.66 | +0.67 (+6.10%) | 297,801 |
| 4 Feb 2021 | USD | 10.98 | 11.03 | 10.7 | 10.99 | 10.99 | +0.04 (+0.37%) | 181,189 |
| 3 Feb 2021 | USD | 10.91 | 11 | 10.76 | 10.95 | 10.95 | 0.0 (0.0%) | 176,446 |
