Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 10.95 | 11.02 | 10.7 | 10.95 | 10.95 | +0.15 (+1.39%) | 282,358 |
1 Feb 2021 | USD | 10.88 | 10.95 | 10.57 | 10.8 | 10.8 | +0.15 (+1.41%) | 86,092 |
29 Jan 2021 | USD | 11 | 11 | 10.4 | 10.65 | 10.65 | -0.11 (-1.02%) | 227,170 |
28 Jan 2021 | USD | 10.49 | 11.38 | 10.41 | 10.76 | 10.76 | +0.44 (+4.26%) | 89,229 |
27 Jan 2021 | USD | 10.68 | 10.68 | 10.15 | 10.32 | 10.32 | -0.31 (-2.92%) | 127,349 |
26 Jan 2021 | USD | 11.3 | 11.3 | 10.5901 | 10.63 | 10.63 | -0.25 (-2.30%) | 270,742 |
25 Jan 2021 | USD | 11.1 | 11.1 | 10.2 | 10.88 | 10.88 | 0.0 (0.0%) | 345,221 |