| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 437 | 445 | 417.2 | 430 | 430 | -7.6 (-1.74%) | 84,286 |
| 10 Apr 2024 | INR | 445.9 | 449.95 | 425 | 437.6 | 437.6 | -12.15 (-2.70%) | 127,414 |
| 9 Apr 2024 | INR | 461.25 | 464 | 445.9 | 449.75 | 449.75 | -8.45 (-1.84%) | 112,306 |
| 8 Apr 2024 | INR | 457.75 | 464.95 | 451.05 | 458.2 | 458.2 | +5.9 (+1.30%) | 146,385 |
| 5 Apr 2024 | INR | 449.8 | 469.95 | 440 | 452.3 | 452.3 | +4.05 (+0.90%) | 396,840 |
| 4 Apr 2024 | INR | 424 | 459.8 | 410.1 | 448.25 | 448.25 | +26.6 (+6.31%) | 905,939 |
| 3 Apr 2024 | INR | 408.45 | 429.7 | 406.05 | 421.65 | 421.65 | +16.1 (+3.97%) | 336,332 |
| 2 Apr 2024 | INR | 383.65 | 421.55 | 380.8 | 405.55 | 405.55 | +24.8 (+6.51%) | 487,641 |
| 1 Apr 2024 | INR | 370.65 | 386.45 | 365.55 | 380.75 | 380.75 | +10.1 (+2.72%) | 128,429 |
| 28 Mar 2024 | INR | 387 | 395 | 368.2 | 370.65 | 370.65 | +14.45 (+4.06%) | 525,251 |
| 27 Mar 2024 | INR | 340 | 370 | 340 | 356.2 | 356.2 | +19.9 (+5.92%) | 186,750 |
| 26 Mar 2024 | INR | 321 | 339.5 | 316.95 | 336.3 | 336.3 | +15.7 (+4.90%) | 135,995 |
| 22 Mar 2024 | INR | 307 | 324.8 | 301.5 | 320.6 | 320.6 | +15.9 (+5.22%) | 128,904 |
| 21 Mar 2024 | INR | 304 | 318.6 | 300.1 | 304.7 | 304.7 | +4.75 (+1.58%) | 45,689 |
| 20 Mar 2024 | INR | 313 | 316.05 | 298 | 299.95 | 299.95 | -7.25 (-2.36%) | 50,409 |
| 19 Mar 2024 | INR | 320 | 325 | 305.5 | 307.2 | 307.2 | -13 (-4.06%) | 48,827 |
| 18 Mar 2024 | INR | 312.35 | 324.85 | 305.55 | 320.2 | 320.2 | +7.85 (+2.51%) | 44,116 |
| 15 Mar 2024 | INR | 319.95 | 319.95 | 304.4 | 312.35 | 312.35 | -1.7 (-0.54%) | 45,285 |
| 14 Mar 2024 | INR | 288.05 | 327.7 | 288.05 | 314.05 | 314.05 | +26 (+9.03%) | 150,107 |
| 13 Mar 2024 | INR | 281.15 | 298.45 | 280.65 | 288.05 | 288.05 | +6.9 (+2.45%) | 222,178 |
| 12 Mar 2024 | INR | 280.4 | 286.5 | 271.5 | 281.15 | 281.15 | -6.65 (-2.31%) | 167,499 |
| 11 Mar 2024 | INR | 302 | 302 | 282.05 | 287.8 | 287.8 | -12.45 (-4.15%) | 142,863 |
| 7 Mar 2024 | INR | 306 | 311.95 | 298.1 | 300.25 | 300.25 | -4.6 (-1.51%) | 72,138 |
| 6 Mar 2024 | INR | 318.5 | 320.95 | 298 | 304.85 | 304.85 | -13.65 (-4.29%) | 113,288 |
| 5 Mar 2024 | INR | 320 | 328.3 | 310.8 | 318.5 | 318.5 | +0.15 (+0.05%) | 59,436 |
| 4 Mar 2024 | INR | 330.95 | 333 | 308.65 | 318.35 | 318.35 | -11.9 (-3.60%) | 95,188 |
| 1 Mar 2024 | INR | 341.95 | 341.95 | 325 | 330.25 | 330.25 | +1.05 (+0.32%) | 69,178 |
| 29 Feb 2024 | INR | 333 | 341.95 | 319.75 | 329.2 | 329.2 | -9.7 (-2.86%) | 68,844 |
| 28 Feb 2024 | INR | 347 | 350.95 | 335 | 338.9 | 338.9 | -11.05 (-3.16%) | 51,250 |
| 27 Feb 2024 | INR | 358.9 | 364.5 | 345.25 | 349.95 | 349.95 | -6.8 (-1.91%) | 40,738 |
