| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 112.6 | 117 | 110.4 | 114 | 114 | +0.5 (+0.44%) | 2,597 |
| 15 Mar 2007 | INR | 120.85 | 120.85 | 112.1 | 113.5 | 113.5 | -2.1 (-1.82%) | 3,246 |
| 14 Mar 2007 | INR | 113 | 118.4 | 110 | 115.6 | 115.6 | +0.75 (+0.65%) | 7,169 |
| 13 Mar 2007 | INR | 112.5 | 115.95 | 112.5 | 114.85 | 114.85 | +2.1 (+1.86%) | 2,810 |
| 12 Mar 2007 | INR | 112.5 | 116.85 | 111.25 | 112.75 | 112.75 | +0.75 (+0.67%) | 4,765 |
| 9 Mar 2007 | INR | 118 | 118 | 112 | 112 | 112 | -2.15 (-1.88%) | 4,309 |
| 8 Mar 2007 | INR | 117.1 | 117.1 | 112.4 | 114.15 | 114.15 | -2.85 (-2.44%) | 5,243 |
| 7 Mar 2007 | INR | 124.95 | 124.95 | 115.15 | 117 | 117 | -6 (-4.88%) | 4,841 |
| 6 Mar 2007 | INR | 117.05 | 125.8 | 115.1 | 123 | 123 | +3.75 (+3.14%) | 15,578 |
| 5 Mar 2007 | INR | 125 | 130 | 118.3 | 119.25 | 119.25 | -13.55 (-10.20%) | 11,898 |
| 2 Mar 2007 | INR | 127.4 | 133.75 | 127 | 132.8 | 132.8 | +1.3 (+0.99%) | 10,706 |
| 1 Mar 2007 | INR | 134.3 | 134.8 | 127 | 131.5 | 131.5 | +1.5 (+1.15%) | 7,127 |
| 28 Feb 2007 | INR | 129.5 | 135 | 129 | 130 | 130 | -6.4 (-4.69%) | 10,977 |
| 27 Feb 2007 | INR | 132.4 | 140 | 132.4 | 136.4 | 136.4 | +1.9 (+1.41%) | 10,743 |
| 26 Feb 2007 | INR | 130 | 136.95 | 130 | 134.5 | 134.5 | -3.4 (-2.47%) | 11,129 |
| 23 Feb 2007 | INR | 138 | 138.15 | 134 | 137.9 | 137.9 | -1.6 (-1.15%) | 22,676 |
| 22 Feb 2007 | INR | 144 | 144 | 138.25 | 139.5 | 139.5 | -2.5 (-1.76%) | 13,416 |
| 21 Feb 2007 | INR | 141 | 144.95 | 141 | 142 | 142 | +0.6 (+0.42%) | 14,807 |
| 20 Feb 2007 | INR | 153 | 153 | 140 | 141.4 | 141.4 | -7.3 (-4.91%) | 41,989 |
| 19 Feb 2007 | INR | 136 | 148.7 | 136 | 148.7 | 148.7 | +13.7 (+10.15%) | 91,614 |
| 15 Feb 2007 | INR | 135 | 136.9 | 134 | 135 | 135 | +2.5 (+1.89%) | 6,409 |
| 14 Feb 2007 | INR | 125.1 | 134 | 125.1 | 132.5 | 132.5 | -0.75 (-0.56%) | 4,716 |
| 13 Feb 2007 | INR | 131.05 | 134.5 | 131.05 | 133.25 | 133.25 | +2.25 (+1.72%) | 7,610 |
| 12 Feb 2007 | INR | 136 | 136 | 129.1 | 131 | 131 | -5 (-3.68%) | 7,580 |
| 9 Feb 2007 | INR | 142 | 143.9 | 135.1 | 136 | 136 | -4.1 (-2.93%) | 15,479 |
| 8 Feb 2007 | INR | 141.2 | 145 | 138.35 | 140.1 | 140.1 | -3.4 (-2.37%) | 10,332 |
| 7 Feb 2007 | INR | 151.8 | 154.9 | 142.35 | 143.5 | 143.5 | -4.35 (-2.94%) | 28,456 |
| 6 Feb 2007 | INR | 140 | 150.3 | 134.85 | 147.85 | 147.85 | +10.45 (+7.61%) | 44,156 |
| 5 Feb 2007 | INR | 142.9 | 142.9 | 137 | 137.4 | 137.4 | -2.6 (-1.86%) | 8,163 |
| 2 Feb 2007 | INR | 140 | 141.75 | 140 | 140 | 140 | -0.15 (-0.11%) | 7,760 |
