| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 138.1 | 145.5 | 138.1 | 144.25 | 144.25 | -1.75 (-1.20%) | 24,591 |
| 19 Sep 2006 | INR | 145 | 152.4 | 141 | 146 | 146 | +3.95 (+2.78%) | 57,540 |
| 18 Sep 2006 | INR | 145 | 145 | 140.5 | 142.05 | 142.05 | +0.55 (+0.39%) | 8,309 |
| 15 Sep 2006 | INR | 145 | 145 | 141.5 | 141.5 | 141.5 | -3.5 (-2.41%) | 7,007 |
| 14 Sep 2006 | INR | 146.7 | 148.4 | 144.2 | 145 | 145 | +1.9 (+1.33%) | 22,450 |
| 13 Sep 2006 | INR | 145.9 | 145.9 | 142.5 | 143.1 | 143.1 | +2.9 (+2.07%) | 9,805 |
| 12 Sep 2006 | INR | 141.25 | 144.9 | 137 | 140.2 | 140.2 | -2.9 (-2.03%) | 23,758 |
| 11 Sep 2006 | INR | 156 | 158.2 | 141.2 | 143.1 | 143.1 | -10 (-6.53%) | 49,446 |
| 8 Sep 2006 | INR | 155 | 156.95 | 150 | 153.1 | 153.1 | +4.1 (+2.75%) | 71,205 |
| 7 Sep 2006 | INR | 146 | 155 | 143.1 | 149 | 149 | +3 (+2.05%) | 52,423 |
| 6 Sep 2006 | INR | 142 | 151.85 | 139 | 146 | 146 | +4.15 (+2.93%) | 50,306 |
| 5 Sep 2006 | INR | 140.5 | 143.5 | 136.1 | 141.85 | 141.85 | +1.35 (+0.96%) | 24,962 |
| 4 Sep 2006 | INR | 143.5 | 143.8 | 140.2 | 140.5 | 140.5 | 0.0 (0.0%) | 16,899 |
| 1 Sep 2006 | INR | 139 | 143.7 | 138 | 140.5 | 140.5 | +1.35 (+0.97%) | 41,836 |
| 31 Aug 2006 | INR | 153.8 | 156.55 | 138 | 139.15 | 139.15 | -3.15 (-2.21%) | 171,280 |
| 30 Aug 2006 | INR | 129.1 | 142.3 | 128.55 | 142.3 | 142.3 | +12.4 (+9.55%) | 39,381 |
| 29 Aug 2006 | INR | 131.9 | 133.5 | 128.7 | 129.9 | 129.9 | +1.15 (+0.89%) | 4,042 |
| 28 Aug 2006 | INR | 129.1 | 134.95 | 128 | 128.75 | 128.75 | -3.25 (-2.46%) | 8,177 |
| 25 Aug 2006 | INR | 132.5 | 137.4 | 128.05 | 132 | 132 | +2.5 (+1.93%) | 17,541 |
| 24 Aug 2006 | INR | 131 | 133 | 127.05 | 129.5 | 129.5 | +0.3 (+0.23%) | 11,078 |
| 23 Aug 2006 | INR | 130 | 137.8 | 125 | 129.2 | 129.2 | +0.45 (+0.35%) | 31,717 |
| 22 Aug 2006 | INR | 131.5 | 135 | 125.1 | 128.75 | 128.75 | -1.25 (-0.96%) | 11,209 |
| 21 Aug 2006 | INR | 131.5 | 132.5 | 129 | 130 | 130 | -0.6 (-0.46%) | 4,311 |
| 18 Aug 2006 | INR | 137 | 137 | 130 | 130.6 | 130.6 | -2.4 (-1.80%) | 4,400 |
| 17 Aug 2006 | INR | 139 | 140.8 | 129 | 133 | 133 | -4 (-2.92%) | 6,791 |
| 16 Aug 2006 | INR | 140 | 143.9 | 137 | 137 | 137 | +0.9 (+0.66%) | 11,366 |
| 14 Aug 2006 | INR | 140 | 142.5 | 135.55 | 136.1 | 136.1 | +0.1 (+0.07%) | 10,277 |
| 11 Aug 2006 | INR | 142 | 150.15 | 136 | 136 | 136 | -1.5 (-1.09%) | 41,920 |
| 10 Aug 2006 | INR | 124 | 137.5 | 123.6 | 137.5 | 137.5 | +12.1 (+9.65%) | 34,548 |
| 9 Aug 2006 | INR | 121.9 | 125.5 | 121.9 | 125.4 | 125.4 | +5.4 (+4.50%) | 7,624 |
