| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 121 | 122 | 116 | 120 | 120 | +1.95 (+1.65%) | 4,952 |
| 7 Aug 2006 | INR | 121 | 121.2 | 118.05 | 118.05 | 118.05 | -5.75 (-4.64%) | 2,438 |
| 4 Aug 2006 | INR | 122.5 | 124.55 | 121 | 123.8 | 123.8 | -0.1 (-0.08%) | 2,328 |
| 3 Aug 2006 | INR | 126 | 126.9 | 122 | 123.9 | 123.9 | +1.9 (+1.56%) | 4,459 |
| 2 Aug 2006 | INR | 125.4 | 126.95 | 120.1 | 122 | 122 | -3.2 (-2.56%) | 7,172 |
| 1 Aug 2006 | INR | 130 | 130.5 | 122 | 125.2 | 125.2 | +0.9 (+0.72%) | 27,307 |
| 31 Jul 2006 | INR | 122.7 | 124.3 | 119 | 124.3 | 124.3 | +4.6 (+3.84%) | 16,695 |
| 28 Jul 2006 | INR | 122 | 122 | 115.95 | 119.7 | 119.7 | +3.15 (+2.70%) | 14,246 |
| 27 Jul 2006 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +5.55 (+5%) | 759 |
| 26 Jul 2006 | INR | 103.55 | 111 | 103.55 | 111 | 111 | +5.3 (+5.01%) | 2,207 |
| 25 Jul 2006 | INR | 101.3 | 105.7 | 101.2 | 105.7 | 105.7 | +4.7 (+4.65%) | 5,798 |
| 24 Jul 2006 | INR | 101 | 102 | 99.7 | 101 | 101 | -2.4 (-2.32%) | 18,214 |
| 21 Jul 2006 | INR | 108 | 108 | 102.1 | 103.4 | 103.4 | -3.6 (-3.36%) | 13,448 |
| 20 Jul 2006 | INR | 110.5 | 110.5 | 107 | 107 | 107 | -4 (-3.60%) | 2,958 |
| 19 Jul 2006 | INR | 114.5 | 117.1 | 108.6 | 111 | 111 | -1.5 (-1.33%) | 9,296 |
| 18 Jul 2006 | INR | 120 | 120 | 112.5 | 112.5 | 112.5 | -5.65 (-4.78%) | 48,193 |
| 17 Jul 2006 | INR | 125 | 125.9 | 117.3 | 118.15 | 118.15 | -3.95 (-3.24%) | 7,375 |
| 14 Jul 2006 | INR | 119 | 123.45 | 115.2 | 122.1 | 122.1 | +1.1 (+0.91%) | 7,713 |
| 13 Jul 2006 | INR | 120.65 | 123 | 117.15 | 121 | 121 | +0.75 (+0.62%) | 20,040 |
| 12 Jul 2006 | INR | 124 | 124.15 | 120.1 | 120.25 | 120.25 | -4.3 (-3.45%) | 10,019 |
| 11 Jul 2006 | INR | 126 | 127 | 123.25 | 124.55 | 124.55 | -0.45 (-0.36%) | 5,072 |
| 10 Jul 2006 | INR | 127.1 | 127.75 | 123.1 | 125 | 125 | -2.05 (-1.61%) | 5,182 |
| 7 Jul 2006 | INR | 132.5 | 133.9 | 126 | 127.05 | 127.05 | -2.95 (-2.27%) | 8,174 |
| 6 Jul 2006 | INR | 137.5 | 137.7 | 129 | 130 | 130 | -4.5 (-3.35%) | 14,056 |
| 5 Jul 2006 | INR | 136.4 | 136.5 | 134 | 134.5 | 134.5 | -3.45 (-2.50%) | 3,935 |
| 4 Jul 2006 | INR | 139 | 139 | 134.1 | 137.95 | 137.95 | -1.05 (-0.76%) | 6,305 |
| 3 Jul 2006 | INR | 139.05 | 139.05 | 132.05 | 139 | 139 | +1 (+0.72%) | 6,014 |
| 30 Jun 2006 | INR | 139 | 141 | 136 | 138 | 138 | +4 (+2.99%) | 9,592 |
| 29 Jun 2006 | INR | 132.15 | 137.9 | 132.15 | 134 | 134 | +2 (+1.52%) | 9,062 |
| 28 Jun 2006 | INR | 135.5 | 139.8 | 131.6 | 132 | 132 | -7.45 (-5.34%) | 13,060 |
