| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 144.5 | 144.5 | 137 | 139.45 | 139.45 | -4.75 (-3.29%) | 7,611 |
| 26 Jun 2006 | INR | 152.3 | 153 | 144.2 | 144.2 | 144.2 | -6.8 (-4.50%) | 10,459 |
| 25 Jun 2006 | INR | 157.7 | 157.7 | 150 | 151 | 151 | -1.5 (-0.98%) | 2,258 |
| 23 Jun 2006 | INR | 152 | 157.25 | 145.2 | 152.5 | 152.5 | +2.75 (+1.84%) | 34,016 |
| 22 Jun 2006 | INR | 145 | 149.75 | 144.25 | 149.75 | 149.75 | +6.75 (+4.72%) | 18,201 |
| 21 Jun 2006 | INR | 141.8 | 145.15 | 140.95 | 143 | 143 | +4.8 (+3.47%) | 37,939 |
| 20 Jun 2006 | INR | 132.6 | 138.2 | 129.9 | 138.2 | 138.2 | +6.4 (+4.86%) | 20,446 |
| 19 Jun 2006 | INR | 136 | 138 | 130 | 131.8 | 131.8 | -6.05 (-4.39%) | 33,058 |
| 16 Jun 2006 | INR | 139.7 | 140.95 | 135 | 137.85 | 137.85 | +4.85 (+3.65%) | 25,720 |
| 15 Jun 2006 | INR | 132 | 135.6 | 129.35 | 133 | 133 | +3.9 (+3.02%) | 24,302 |
| 14 Jun 2006 | INR | 137 | 142 | 129.1 | 129.1 | 129.1 | -8.4 (-6.11%) | 32,911 |
| 13 Jun 2006 | INR | 140 | 144.95 | 134.8 | 137.5 | 137.5 | -12.25 (-8.18%) | 34,867 |
| 12 Jun 2006 | INR | 142.1 | 158.45 | 137 | 149.75 | 149.75 | +8.75 (+6.21%) | 119,720 |
| 9 Jun 2006 | INR | 131.25 | 152.8 | 127.1 | 141 | 141 | +0.5 (+0.36%) | 163,565 |
| 8 Jun 2006 | INR | 148 | 148 | 140.5 | 140.5 | 140.5 | -15.6 (-9.99%) | 22,768 |
| 7 Jun 2006 | INR | 172 | 175 | 156.1 | 156.1 | 156.1 | -16.95 (-9.79%) | 129,563 |
| 6 Jun 2006 | INR | 159 | 174.5 | 147.5 | 173.05 | 173.05 | +14.45 (+9.11%) | 320,136 |
| 5 Jun 2006 | INR | 146 | 158.6 | 144 | 158.6 | 158.6 | +14.3 (+9.91%) | 116,154 |
| 2 Jun 2006 | INR | 148 | 150 | 136.6 | 144.3 | 144.3 | -6.45 (-4.28%) | 59,717 |
| 1 Jun 2006 | INR | 168 | 168.9 | 149 | 150.75 | 150.75 | -12.75 (-7.80%) | 49,864 |
| 31 May 2006 | INR | 165.2 | 168.5 | 156.6 | 163.5 | 163.5 | -12 (-6.84%) | 74,205 |
| 30 May 2006 | INR | 181.4 | 183 | 174.15 | 175.5 | 175.5 | -4.9 (-2.72%) | 32,619 |
| 29 May 2006 | INR | 185 | 187.5 | 178 | 180.4 | 180.4 | +0.4 (+0.22%) | 45,693 |
| 26 May 2006 | INR | 175 | 185 | 175 | 180 | 180 | +10 (+5.88%) | 68,043 |
| 25 May 2006 | INR | 175 | 175 | 165.2 | 170 | 170 | -3.9 (-2.24%) | 88,925 |
| 24 May 2006 | INR | 191 | 196 | 170.4 | 173.9 | 173.9 | -20.6 (-10.59%) | 91,999 |
| 23 May 2006 | INR | 182 | 198 | 160.1 | 194.5 | 194.5 | +14.9 (+8.30%) | 117,789 |
| 22 May 2006 | INR | 180 | 189 | 148.5 | 179.6 | 179.6 | +3.4 (+1.93%) | 161,262 |
| 19 May 2006 | INR | 201 | 204 | 168.3 | 176.2 | 176.2 | -14 (-7.36%) | 152,070 |
| 18 May 2006 | INR | 230 | 230 | 188.1 | 190.2 | 190.2 | -39.8 (-17.30%) | 254,163 |
