| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 221.7 | 231 | 219 | 230 | 230 | +12.7 (+5.84%) | 305,177 |
| 16 May 2006 | INR | 232.5 | 234.4 | 209 | 217.3 | 217.3 | -12.1 (-5.27%) | 558,989 |
| 15 May 2006 | INR | 255.7 | 262.8 | 225.55 | 229.4 | 229.4 | -28.6 (-11.09%) | 691,759 |
| 12 May 2006 | INR | 262 | 269.2 | 255.05 | 258 | 258 | -8 (-3.01%) | 1,095,890 |
| 11 May 2006 | INR | 254.9 | 280.8 | 250 | 266 | 266 | +11.95 (+4.70%) | 3,009,098 |
| 10 May 2006 | INR | 256 | 267.7 | 252.55 | 254.05 | 254.05 | -0.45 (-0.18%) | 1,231,208 |
| 9 May 2006 | INR | 258 | 264 | 246 | 254.5 | 254.5 | -2.25 (-0.88%) | 2,545,587 |
| 8 May 2006 | INR | 230 | 261 | 223 | 256.75 | 256.75 | +32.25 (+14.37%) | 4,865,944 |
| 5 May 2006 | INR | 211.65 | 284 | 211.65 | 224.5 | 224.5 | 0.0 (0.0%) | 5,847,801 |
