| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 354 | 370.05 | 345.8 | 356.75 | 356.75 | +9.45 (+2.72%) | 94,873 |
| 23 Feb 2024 | INR | 342.7 | 358.25 | 335.1 | 347.3 | 347.3 | +13.45 (+4.03%) | 116,739 |
| 22 Feb 2024 | INR | 353.2 | 353.2 | 330.15 | 333.85 | 333.85 | -15.35 (-4.40%) | 199,407 |
| 21 Feb 2024 | INR | 358.4 | 361.4 | 347.1 | 349.2 | 349.2 | -8.9 (-2.49%) | 23,941 |
| 20 Feb 2024 | INR | 358.5 | 359 | 352.4 | 358.1 | 358.1 | +3 (+0.84%) | 26,712 |
| 19 Feb 2024 | INR | 350.05 | 362.65 | 350.05 | 355.1 | 355.1 | +1.85 (+0.52%) | 37,441 |
| 16 Feb 2024 | INR | 369.95 | 374.2 | 350 | 353.25 | 353.25 | -10.3 (-2.83%) | 69,235 |
| 15 Feb 2024 | INR | 369.95 | 373 | 362 | 363.55 | 363.55 | +1.45 (+0.40%) | 46,087 |
| 14 Feb 2024 | INR | 355.45 | 364.5 | 344.9 | 362.1 | 362.1 | +4.35 (+1.22%) | 35,366 |
| 13 Feb 2024 | INR | 384 | 385.4 | 337.5 | 357.75 | 357.75 | -19 (-5.04%) | 163,824 |
| 12 Feb 2024 | INR | 388.95 | 394.95 | 360.2 | 376.75 | 376.75 | -3.5 (-0.92%) | 172,265 |
| 9 Feb 2024 | INR | 374.8 | 394.45 | 365.8 | 380.25 | 380.25 | +5.45 (+1.45%) | 154,751 |
| 8 Feb 2024 | INR | 372.9 | 381.6 | 367.05 | 374.8 | 374.8 | +4.2 (+1.13%) | 56,368 |
| 7 Feb 2024 | INR | 379.8 | 382.3 | 364.65 | 370.6 | 370.6 | -9.2 (-2.42%) | 54,315 |
| 6 Feb 2024 | INR | 377 | 383.95 | 368.05 | 379.8 | 379.8 | +4.8 (+1.28%) | 73,309 |
| 5 Feb 2024 | INR | 371 | 393 | 366.55 | 375 | 375 | +6.25 (+1.69%) | 145,523 |
| 2 Feb 2024 | INR | 353.15 | 372.95 | 353.15 | 368.75 | 368.75 | +15.6 (+4.42%) | 110,047 |
| 1 Feb 2024 | INR | 361 | 361 | 351.35 | 353.15 | 353.15 | +0.9 (+0.26%) | 37,224 |
| 31 Jan 2024 | INR | 358 | 359.95 | 349 | 352.25 | 352.25 | -3.55 (-1.00%) | 57,402 |
| 30 Jan 2024 | INR | 348 | 369.95 | 340 | 355.8 | 355.8 | +9.55 (+2.76%) | 90,521 |
| 29 Jan 2024 | INR | 357 | 359 | 344.05 | 346.25 | 346.25 | +2 (+0.58%) | 39,732 |
| 25 Jan 2024 | INR | 343.3 | 354.8 | 342.05 | 344.25 | 344.25 | -2.4 (-0.69%) | 32,393 |
| 24 Jan 2024 | INR | 348.35 | 356 | 341.8 | 346.65 | 346.65 | +5.15 (+1.51%) | 37,486 |
| 23 Jan 2024 | INR | 362.7 | 367 | 340 | 341.5 | 341.5 | -22.45 (-6.17%) | 84,315 |
| 22 Jan 2024 | INR | 363.95 | 363.95 | 363.95 | 363.95 | 363.95 | +1.25 (+0.34%) | 0 |
| 20 Jan 2024 | INR | 369.3 | 369.45 | 360.35 | 362.7 | 362.7 | -1.25 (-0.34%) | 33,448 |
| 19 Jan 2024 | INR | 360.25 | 367.85 | 359.95 | 363.95 | 363.95 | +6.55 (+1.83%) | 51,895 |
| 18 Jan 2024 | INR | 354.95 | 358.95 | 340 | 357.4 | 357.4 | +4.3 (+1.22%) | 66,006 |
| 17 Jan 2024 | INR | 355.05 | 363.55 | 351 | 353.1 | 353.1 | -6.3 (-1.75%) | 50,216 |
| 16 Jan 2024 | INR | 372.4 | 375.95 | 346.6 | 359.4 | 359.4 | -13 (-3.49%) | 106,632 |
