| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 375.5 | 380.6 | 363.3 | 372.4 | 372.4 | -6.2 (-1.64%) | 75,736 |
| 12 Jan 2024 | INR | 382 | 385 | 376 | 378.6 | 378.6 | -4.25 (-1.11%) | 35,231 |
| 11 Jan 2024 | INR | 379.25 | 388.95 | 373.25 | 382.85 | 382.85 | +6.85 (+1.82%) | 95,202 |
| 10 Jan 2024 | INR | 384.1 | 393.7 | 371 | 376 | 376 | -7.75 (-2.02%) | 88,356 |
| 9 Jan 2024 | INR | 401 | 401 | 381.1 | 383.75 | 383.75 | -9.3 (-2.37%) | 119,632 |
| 8 Jan 2024 | INR | 391 | 413.4 | 373.8 | 393.05 | 393.05 | +33.7 (+9.38%) | 493,942 |
| 5 Jan 2024 | INR | 360.4 | 365.85 | 358.05 | 359.35 | 359.35 | -1 (-0.28%) | 45,110 |
| 4 Jan 2024 | INR | 360.3 | 369.1 | 357.55 | 360.35 | 360.35 | +0.05 (+0.01%) | 55,462 |
| 3 Jan 2024 | INR | 363.6 | 368.7 | 358.6 | 360.3 | 360.3 | -1.9 (-0.52%) | 36,652 |
| 2 Jan 2024 | INR | 358.45 | 370 | 357.8 | 362.2 | 362.2 | +3.45 (+0.96%) | 48,058 |
| 1 Jan 2024 | INR | 365 | 365 | 357 | 358.75 | 358.75 | -5.6 (-1.54%) | 44,225 |
| 29 Dec 2023 | INR | 372.15 | 379.9 | 352.1 | 364.35 | 364.35 | -6.45 (-1.74%) | 95,229 |
| 28 Dec 2023 | INR | 382 | 387.65 | 352.3 | 370.8 | 370.8 | -9 (-2.37%) | 191,129 |
| 27 Dec 2023 | INR | 384 | 391.5 | 378.1 | 379.8 | 379.8 | -2.7 (-0.71%) | 112,896 |
| 26 Dec 2023 | INR | 374.05 | 390.1 | 372.8 | 382.5 | 382.5 | +8.3 (+2.22%) | 210,747 |
| 22 Dec 2023 | INR | 377 | 381.7 | 362 | 374.2 | 374.2 | +1.25 (+0.34%) | 263,230 |
| 21 Dec 2023 | INR | 335.4 | 384.95 | 330.55 | 372.95 | 372.95 | +37.55 (+11.20%) | 642,982 |
| 20 Dec 2023 | INR | 318.3 | 369 | 315.55 | 335.4 | 335.4 | +21.7 (+6.92%) | 703,356 |
| 19 Dec 2023 | INR | 299.6 | 318.75 | 295 | 313.7 | 313.7 | +15.7 (+5.27%) | 135,033 |
| 18 Dec 2023 | INR | 292 | 301.2 | 290.8 | 298 | 298 | +7.2 (+2.48%) | 55,162 |
| 15 Dec 2023 | INR | 298 | 301.1 | 289.3 | 290.8 | 290.8 | -6.75 (-2.27%) | 63,738 |
| 14 Dec 2023 | INR | 301.1 | 308.2 | 282.55 | 297.55 | 297.55 | -1 (-0.33%) | 127,381 |
| 13 Dec 2023 | INR | 306.9 | 308.2 | 296 | 298.55 | 298.55 | -6.6 (-2.16%) | 79,122 |
| 12 Dec 2023 | INR | 306.7 | 310 | 303.9 | 305.15 | 305.15 | -0.9 (-0.29%) | 39,112 |
| 11 Dec 2023 | INR | 315.7 | 315.7 | 305 | 306.05 | 306.05 | -2.4 (-0.78%) | 38,233 |
| 8 Dec 2023 | INR | 313.05 | 317.3 | 301.05 | 308.45 | 308.45 | -4.4 (-1.41%) | 90,621 |
| 7 Dec 2023 | INR | 311.8 | 319.2 | 310 | 312.85 | 312.85 | +5.3 (+1.72%) | 105,164 |
| 6 Dec 2023 | INR | 307 | 310 | 304.35 | 307.55 | 307.55 | +0.95 (+0.31%) | 58,689 |
| 5 Dec 2023 | INR | 308 | 311.1 | 302.1 | 306.6 | 306.6 | +0.05 (+0.02%) | 111,576 |
| 4 Dec 2023 | INR | 304.2 | 311.45 | 291.65 | 306.55 | 306.55 | +17.95 (+6.22%) | 261,783 |
