Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2000 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.12 (+1.17%) | 0 |
4 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
3 May 2000 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.18 (-1.72%) | 0 |
2 May 2000 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.1 (-0.95%) | 0 |
1 May 2000 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
28 Apr 2000 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.05 (-0.48%) | 0 |
27 Apr 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 0 |
26 Apr 2000 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.16 (-1.49%) | 0 |
25 Apr 2000 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.16 (+1.51%) | 0 |
24 Apr 2000 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.25 (+2.41%) | 0 |
21 Apr 2000 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.13 (+1.27%) | 0 |
19 Apr 2000 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 0 |
18 Apr 2000 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 0 |
14 Apr 2000 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 0 |
13 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
12 Apr 2000 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.09 (+0.84%) | 0 |
11 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.23 (+2.19%) | 0 |
10 Apr 2000 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.13 (+1.25%) | 0 |
7 Apr 2000 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.12 (-1.14%) | 0 |
6 Apr 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.1 (+0.96%) | 0 |
5 Apr 2000 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
4 Apr 2000 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |
3 Apr 2000 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.37 (+3.67%) | 0 |
31 Mar 2000 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 0 |
30 Mar 2000 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.2 (+2.03%) | 0 |
29 Mar 2000 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.08 (+0.82%) | 0 |
28 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 0 |
27 Mar 2000 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 0 |