Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2000 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 0 |
21 Jan 2000 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
20 Jan 2000 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.21 (-1.96%) | 0 |
19 Jan 2000 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09 (-0.83%) | 0 |
18 Jan 2000 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.26 (-2.36%) | 0 |
17 Jan 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.03 (+0.27%) | 0 |
13 Jan 2000 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
12 Jan 2000 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 0 |
11 Jan 2000 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.13 (-1.17%) | 0 |
10 Jan 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 0 |
7 Jan 2000 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |