Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.07 (-0.31%) | 0 |
22 May 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.19 (+0.85%) | 0 |
19 May 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.22 (+0.99%) | 0 |
18 May 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.15 (+0.68%) | 0 |
17 May 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.47 (-2.09%) | 0 |
16 May 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.02 (+0.09%) | 0 |
15 May 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.2 (+0.90%) | 0 |
12 May 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 0 |
11 May 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.11 (-0.49%) | 0 |
10 May 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
9 May 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.09 (+0.40%) | 0 |
8 May 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13 (-0.58%) | 0 |
5 May 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
4 May 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.14 (+0.63%) | 0 |
3 May 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.14 (-0.62%) | 0 |
2 May 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.09 (+0.40%) | 0 |
1 May 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
28 Apr 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.19 (-0.85%) | 0 |
27 Apr 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
26 Apr 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 0 |
25 Apr 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.13 (+0.59%) | 0 |
24 Apr 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.36 (+1.65%) | 0 |
21 Apr 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.06 (-0.27%) | 0 |
20 Apr 2017 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.25 (+1.16%) | 0 |
19 Apr 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.14 (+0.65%) | 0 |
18 Apr 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
17 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.17 (+0.80%) | 0 |
14 Apr 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.13 (-0.61%) | 0 |
12 Apr 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.2 (-0.92%) | 0 |